系微 (6231)-元大-大里德芳券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
255.0
漲跌
▲15.5
漲幅
+6.47%
成交量
1,350張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	253.50	6	251.73	255.00	-5	1,566	-0.32%
2024/05/10	0.2	236.00	0	0.00	234.50	0.2	1,594	0.01%
2024/05/09	1	234.00	5	238.70	233.50	-4	1,625	-0.25%
2024/05/06	1.2	238.33	4	240.00	237.00	-2.8	1,688	-0.17%
2024/05/03	0	0.00	1	242.00	242.50	-1	1,704	-0.06%
2024/05/02	3.2	246.28	0	0.00	242.50	3.2	1,728	0.19%
2024/04/25	3	232.83	0	0.00	231.00	3	1,816	0.17%
2024/04/24	0	235.00	0	0.00	235.00	0	1,848	0.00%
2024/04/19	0.1	235.50	0	0.00	223.00	0.1	1,929	0.01%
2024/04/18	0	240.00	0	0.00	239.50	0	1,920	0.00%
2024/04/16	3.1	244.60	0	0.00	243.50	3.1	1,931	0.16%
2024/04/15	1.2	250.33	0	0.00	248.50	1.2	1,930	0.06%
2024/04/12	0	0.00	3	264.83	260.00	-3	1,925	-0.16%
2024/04/11	1.1	267.64	0	0.00	265.00	1.1	1,918	0.06%
2024/04/10	0	0.00	4	268.63	267.50	-4	1,905	-0.21%
2024/04/09	0	0.00	3	267.83	272.00	-3	1,910	-0.16%
2024/04/08	3.2	270.84	2	267.50	267.50	1.2	1,932	0.06%
2024/04/03	4	276.13	3.1	268.29	278.00	0.9	1,958	0.05%
2024/04/02	8	257.38	4	258.75	257.00	4	2,007	0.20%
2024/04/01	3	260.50	4	259.00	261.00	-1	2,167	-0.05%
2024/03/29	0	0.00	2	251.25	250.00	-2	2,257	-0.09%
2024/03/28	1	249.00	0	0.00	248.50	1	2,380	0.04%
2024/03/27	0	0.00	5	246.40	251.50	-5	2,501	-0.20%
2024/03/26	2.1	252.68	0	0.00	246.00	2.1	2,602	0.08%
2024/03/25	1	259.50	2	259.25	258.00	-1	2,655	-0.04%
2024/03/22	0.1	261.00	0	0.00	257.50	0.1	2,717	0.00%
2024/03/21	0	0.00	1	271.00	262.00	-1	2,779	-0.04%
2024/03/20	2	256.00	0	0.00	258.00	2	2,853	0.07%
2024/03/19	0	262.00	0	0.00	258.00	0	2,975	0.00%
2024/03/15	0	0.00	3	273.50	270.50	-3	3,079	-0.10%
2024/03/14	1	264.00	0	0.00	258.00	1	3,089	0.03%
2024/03/13	4	260.50	2	259.00	258.00	2	3,150	0.06%
2024/03/12	1	268.50	1	267.00	266.50	0	3,185	0.00%
2024/03/11	2	271.00	4	266.25	265.00	-2	3,226	-0.06%
2024/03/08	4	279.88	3	275.50	271.00	1	3,294	0.03%
2024/03/07	2	296.00	0	0.00	284.00	2	3,373	0.06%
2024/03/06	5	292.70	10	293.80	291.50	-5	3,424	-0.15%
2024/03/05	7	301.93	1.1	296.64	296.50	6	3,421	0.17%
2024/03/04	6	311.92	5	307.60	303.00	1	3,412	0.03%
2024/03/01	12	295.00	9	292.50	312.00	3	3,354	0.09%
2024/02/29	0	0.00	1	292.00	293.50	-1	3,206	-0.03%
2024/02/27	0	0.00	1.1	264.76	267.00	-1.1	3,118	-0.03%
2024/02/23	6	275.58	3.1	265.52	264.50	2.9	3,194	0.09%
2024/02/22	2.1	271.69	2.4	271.38	277.00	-0.3	3,150	-0.01%
2024/02/21	2	257.75	1	260.00	256.00	1	3,125	0.03%
2024/02/20	1.5	259.67	1	259.00	260.00	0.5	3,155	0.02%
2024/02/19	1	264.50	0	0.00	263.00	1	3,177	0.03%
2024/02/16	1	264.50	2	261.75	262.50	-1	3,259	-0.03%
2024/02/15	1.1	248.46	4	252.50	258.50	-2.9	3,297	-0.09%
2024/02/05	0	0.00	7	242.21	240.50	-7	3,280	-0.21%
2024/02/02	9	235.67	9	239.61	240.00	0	3,275	0.00%
2024/02/01	6	248.00	0	0.00	239.50	6	3,262	0.18%
2024/01/31	4.1	249.10	18	254.64	253.50	-13.9	3,239	-0.43%
2024/01/30	8	248.50	1	248.50	247.50	7	3,210	0.22%
2024/01/29	3	248.17	1	249.50	250.50	2	3,225	0.06%
2024/01/26	2	244.00	2	249.50	245.50	0	3,228	0.00%
2024/01/25	2	254.00	1	249.50	250.00	1	3,228	0.03%
2024/01/24	3	267.67	7	266.21	262.50	-4	3,222	-0.12%
2024/01/23	1	254.50	0	0.00	258.50	1	3,212	0.03%
2024/01/22	6	260.83	1	259.00	258.50	5	3,218	0.16%
2024/01/19	4	260.25	10	265.00	262.50	-6	3,226	-0.19%
2024/01/18	3.2	261.44	3	260.00	261.50	0.2	3,238	0.01%
2024/01/17	6	264.83	0	0.00	260.50	6	3,272	0.18%
2024/01/16	1.2	286.17	1.1	284.48	281.00	0.1	3,280	0.00%
2024/01/15	2	279.00	1	282.50	286.00	1	3,300	0.03%
2024/01/12	4	276.75	0	0.00	273.00	4	3,423	0.12%
2024/01/11	0.4	275.50	7	271.07	280.00	-6.6	3,478	-0.19%
2024/01/08	7	268.21	0	0.00	263.00	7	3,665	0.19%
2024/01/05	0	0.00	6	269.00	271.50	-6	3,740	-0.16%
2024/01/04	3	268.00	3	272.50	265.00	0	3,861	0.00%
2024/01/03	0.2	279.00	3.2	276.29	274.00	-3	3,877	-0.08%
2024/01/02	3.1	270.94	2	266.74	273.00	1	3,887	0.03%
2023/12/29	8	267.17	4	277.97	259.50	4	3,903	0.10%
2023/12/28	0	0.00	2	287.00	288.00	-2	3,876	-0.05%
2023/12/27	0	289.33	0.3	288.73	286.00	-0.3	3,845	-0.01%
2023/12/26	12.1	277.45	7.1	268.46	283.00	5	3,691	0.14%
2023/12/25	1.1	266.12	1.1	264.36	267.50	0	3,596	0.00%
2023/12/22	1	257.00	2	253.00	256.00	-1	3,493	-0.03%
2023/12/21	5.1	242.95	7	225.21	241.00	-2	3,387	-0.06%
2023/12/20	4	222.00	4	223.88	224.50	0	3,294	0.00%
2023/12/19	14	219.93	17	219.65	221.00	-3	3,230	-0.09%
2023/12/18	12	217.88	7	218.43	216.00	5	3,178	0.16%
2023/12/15	5	219.00	6.1	219.89	223.00	-1.1	3,132	-0.04%
2023/12/14	3.1	207.66	5	207.40	212.50	-1.9	3,100	-0.06%
2023/12/13	4	203.25	2	199.73	203.00	2	3,000	0.07%
2023/12/11	0	0.00	1.7	193.26	194.50	-1.7	3,134	-0.05%
2023/12/08	4	188.87	6	188.01	185.50	-2	3,145	-0.06%
2023/12/07	8	187.87	5	189.30	187.00	3	3,084	0.10%
2023/12/06	1	192.00	1	190.00	191.00	0	3,048	0.00%
2023/12/05	0	0.00	2	187.75	189.00	-2	3,008	-0.07%
2023/12/04	4	184.00	4	188.25	188.50	0	2,926	0.00%
2023/12/01	1.7	179.45	1	174.56	184.00	0.7	2,817	0.02%
2023/11/30	0	0.00	0	172.50	177.00	0	2,744	0.00%
2023/11/28	4	170.88	2.1	170.31	170.00	1.9	2,709	0.07%
2023/11/27	3	169.68	2	171.25	168.00	1	2,708	0.04%
2023/11/24	1	175.00	0	0.00	178.00	1	2,715	0.04%
2023/11/22	2	178.00	3	176.51	178.00	-1	2,696	-0.04%
2023/11/21	2.1	174.16	4	174.77	172.00	-1.9	2,644	-0.07%
2023/11/20	4.1	174.35	2	175.25	173.00	2.1	2,667	0.08%
2023/11/17	8	172.56	3	172.17	170.50	5	2,693	0.19%
2023/11/16	1	170.50	2	172.50	171.50	-1	2,777	-0.04%
2023/11/15	2	173.25	1	170.00	171.50	1	2,813	0.04%
2023/11/13	0	0.00	1	158.00	157.50	-1	2,795	-0.04%
2023/11/09	1	150.50	0	0.00	150.00	1	2,872	0.03%
2023/11/02	0.2	154.33	0	0.00	154.50	0.2	2,988	0.01%
2023/11/01	4.1	151.95	0	0.00	149.50	4.1	3,039	0.13%
2023/10/31	7	150.36	0	0.00	150.00	7	3,094	0.23%
2023/10/30	0.1	158.00	0	0.00	155.50	0.1	3,246	0.00%
2023/10/27	7.1	163.43	1	161.00	160.00	6.1	3,376	0.18%
2023/10/26	0	0.00	7	165.50	164.00	-7	3,461	-0.20%
2023/10/25	4	177.74	6	178.00	173.00	-2	3,551	-0.06%
2023/10/24	3	175.50	3	173.34	178.00	0	3,504	0.00%
2023/10/23	4	169.25	4	172.00	169.00	0	3,441	0.00%
2023/10/20	6	171.50	4	172.01	170.50	2	3,425	0.06%
2023/10/19	1	163.50	1	166.50	171.00	0	3,319	0.00%
2023/10/18	7.1	160.60	1	159.00	159.50	6.1	3,299	0.18%
2023/10/17	1	172.88	1	171.00	169.50	0	3,270	0.00%
2023/10/16	1.1	167.09	7	168.79	172.00	-5.9	3,209	-0.18%
2023/10/13	3.2	165.73	3	168.50	163.00	0.2	3,156	0.01%
2023/10/12	6	163.83	4	164.50	163.50	2	3,083	0.06%
2023/10/06	8	155.75	4	155.25	154.50	4	2,942	0.14%
2023/10/05	2	157.00	0	0.00	155.00	2	2,923	0.07%
2023/10/04	1	148.50	1	151.00	151.00	0	2,882	0.00%
2023/10/03	1	157.00	0	0.00	151.00	1	2,864	0.03%
2023/10/02	1	148.50	1	151.50	152.50	0	2,799	0.00%
2023/09/28	0.1	151.50	1	151.50	147.00	-1	2,788	-0.03%
2023/09/27	2	152.75	2	150.50	151.00	0	2,780	0.00%
2023/09/25	0	155.50	0	0.00	153.00	0	2,761	0.00%
2023/09/22	2	150.75	2	150.25	150.00	0	2,745	0.00%
2023/09/20	2	154.00	2	153.50	151.00	0	2,723	0.00%
2023/09/19	2	155.01	4	155.75	154.50	-2	2,701	-0.07%
2023/09/18	4.2	153.12	1	155.50	152.50	3.2	2,642	0.12%
2023/09/15	5.4	158.96	8	158.88	160.00	-2.6	2,614	-0.10%
2023/09/14	4	154.75	2	156.00	157.50	2	2,504	0.08%
2023/09/13	3	145.83	3	143.17	151.00	0	2,348	0.00%
2023/09/11	0	0.00	1	138.00	138.50	-1	2,267	-0.04%
2023/09/08	0	0.00	1	137.00	135.50	-1	2,261	-0.04%
2023/09/05	0	0.00	2	144.00	142.50	-2	2,241	-0.09%
2023/09/04	1	141.00	1	141.00	140.50	0	2,241	0.00%
2023/08/31	1	150.00	1	146.50	145.50	0	2,232	0.00%
2023/08/30	1	149.50	2	149.25	149.00	-1	2,214	-0.05%
2023/08/29	1	143.50	0	0.00	145.00	1	2,185	0.05%
2023/08/28	1	136.00	3	140.67	142.50	-2	2,168	-0.09%
2023/08/25	0.1	144.50	0	0.00	142.50	0.1	2,153	0.00%
2023/08/24	5.1	151.38	0	0.00	146.50	5.1	2,147	0.24%
2023/08/23	2	151.00	6.1	151.08	150.50	-4.1	2,123	-0.19%
2023/08/22	4.1	147.33	4	149.00	148.50	0.1	2,053	0.00%
2023/08/21	2	141.50	3	141.83	142.00	-1	1,932	-0.05%
2023/08/18	1	142.00	1	142.50	136.50	0	1,863	0.00%
2023/08/17	0	0.00	2	133.25	141.50	-2	1,781	-0.11%
2023/08/16	3	130.00	3	130.33	134.50	0	1,692	0.00%
2023/08/15	4	124.50	2	129.00	130.00	2	1,635	0.12%
2023/08/14	2	125.50	0	0.00	120.50	2	1,596	0.13%
2023/08/11	0	0.00	11	130.18	126.00	-11	1,571	-0.70%
2023/08/10	8	131.19	0	0.00	130.00	8	1,549	0.52%
2023/08/09	2	139.50	0	0.00	138.00	2	1,501	0.13%
2023/08/08	0	0.00	1	146.00	145.00	-1	1,469	-0.07%
2023/08/04	2	154.75	2	152.00	155.50	0	1,380	0.00%
2023/08/02	9	162.56	13	158.92	155.00	-4	1,310	-0.31%
2023/08/01	2	164.50	1	173.00	159.50	1	1,137	0.09%
2023/07/31	4	166.38	3.1	168.81	173.00	0.9	990	0.09%
2023/07/28	5	151.50	5	155.20	157.50	0	887	0.00%
2023/07/24	2	123.25	3	119.17	117.00	-1	774	-0.13%
2023/07/21	2	126.00	5	122.30	125.00	-3	770	-0.39%
2023/07/20	5	119.70	6	119.67	119.50	-1	778	-0.13%
2023/07/19	3	115.50	0	0.00	112.50	3	802	0.37%
2023/07/18	2	116.00	0	0.00	114.50	2	815	0.25%
2023/07/13	0	0.00	1	109.00	109.50	-1	899	-0.11%
2023/06/16	0	0.00	1	114.00	114.50	-1	1,853	-0.05%
2023/06/09	0	0.00	3	115.33	116.00	-3	2,259	-0.13%
2023/06/02	1	122.00	0	0.00	121.00	1	2,720	0.04%
2023/06/01	1	120.00	1	120.50	120.50	0	2,790	0.00%
2023/05/31	2	122.75	0	0.00	122.50	2	2,823	0.07%
2023/05/29	1	120.00	1	121.50	120.50	0	2,834	0.00%
2023/05/25	0	0.00	2	114.00	114.00	-2	2,852	-0.07%
2023/05/19	2	115.00	0	0.00	114.00	2	2,921	0.07%
2023/05/17	0	0.00	1	116.50	117.00	-1	2,936	-0.03%
2023/05/15	1	112.00	1	112.50	112.50	0	2,966	0.00%
2023/05/10	0	0.00	10	116.00	116.00	-10	3,096	-0.32%
2023/05/03	0	0.00	1	125.00	123.00	-1	3,156	-0.03%
2023/05/02	1	128.00	4	128.25	128.00	-3	3,143	-0.10%
2023/04/28	5	126.30	2	126.50	126.50	3	3,138	0.10%
2023/04/27	2	121.75	2	122.00	122.50	0	3,121	0.00%
2023/04/26	23	124.02	23	124.89	124.50	0	3,127	0.00%
2023/04/25	4	127.75	4	125.13	123.00	0	3,127	0.00%
2023/04/24	4	128.63	3	127.00	127.00	1	3,069	0.03%
2023/04/21	0	0.00	4	123.50	121.00	-4	3,031	-0.13%
2023/04/20	1	127.00	1	128.50	126.50	0	3,012	0.00%
2023/04/19	23	134.11	20.1	132.30	132.00	3	2,991	0.10%
2023/04/18	2	130.75	3	129.17	128.50	-1	2,921	-0.03%
2023/04/17	0.2	131.73	3	130.00	132.00	-2.9	2,889	-0.10%
2023/04/14	1	124.50	1	124.00	124.00	0	2,842	0.00%
2023/04/13	1	127.00	0	0.00	124.00	1	2,828	0.04%
2023/04/12	4	133.25	2	131.00	131.50	2	2,789	0.07%
2023/04/11	3	134.67	3	131.83	135.50	0	2,750	0.00%
2023/04/10	3	126.67	5	129.60	129.00	-2	2,701	-0.07%
2023/04/07	1	131.50	0	0.00	128.50	1	2,676	0.04%
2023/04/06	2	130.50	0	0.00	130.00	2	2,657	0.08%
2023/03/31	0	0.00	2	132.50	129.50	-2	2,645	-0.08%
2023/03/29	2	130.00	0	0.00	129.50	2	2,609	0.08%
2023/03/27	3	140.50	1	135.00	135.00	2	2,568	0.08%
2023/03/24	0	0.00	1	135.00	138.00	-1	2,528	-0.04%
2023/03/22	5	146.00	6	144.50	147.50	-1	2,369	-0.04%
2023/03/21	15	144.27	11	146.05	141.00	4	2,244	0.18%
2023/03/20	3	136.83	3	138.50	140.50	0	1,971	0.00%
2023/03/17	3	126.17	6	126.00	128.00	-3	1,814	-0.17%
2023/03/16	5	117.10	4	117.75	116.50	1	1,730	0.06%
2023/03/15	0	0.00	2	116.50	117.00	-2	1,691	-0.12%
2023/03/14	6	113.75	6	115.75	111.00	0	1,680	0.00%
2023/03/13	3	115.33	7	113.64	114.00	-4	1,701	-0.24%
2023/03/10	11	122.64	11	123.59	122.00	0	1,705	0.00%
2023/03/09	29	129.72	26	127.13	125.50	3	1,670	0.18%
2023/03/08	4	121.13	5	120.40	123.00	-1	1,546	-0.06%
2023/03/07	5	115.50	5	117.10	118.00	0	1,438	0.00%
2023/03/06	0	0.00	2	113.00	113.00	-2	1,313	-0.15%
2023/03/03	3	105.83	3	105.83	105.50	0	1,232	0.00%
2023/03/02	2	102.50	2	103.75	102.00	0	1,191	0.00%
2023/03/01	1	105.00	1	102.50	105.00	0	1,175	0.00%
2023/02/24	2	108.00	1	104.50	104.00	1	1,139	0.09%
2023/02/23	1	105.00	1	104.50	104.00	0	1,100	0.00%
2023/02/22	1	103.50	1	103.50	103.50	0	1,076	0.00%
2023/02/21	2	104.50	3	104.67	104.50	-1	1,058	-0.09%
2023/02/20	4	102.75	4	102.50	103.50	0	1,033	0.00%
2023/02/16	2	98.00	2	101.00	102.00	0	994	0.00%
2023/02/14	2	99.75	2	98.00	98.00	0	968	0.00%
2023/02/13	1	100.00	1	99.00	99.00	0	957	0.00%
2023/02/10	3	107.50	2	107.00	105.00	1	936	0.11%
2023/02/09	1	107.00	3	107.83	105.00	-2	895	-0.22%
2023/02/08	8	105.94	6	106.75	108.00	2	846	0.24%
2023/02/07	5	102.80	8	101.75	103.00	-3	797	-0.38%
2023/02/06	3	98.00	1	96.00	98.00	2	728	0.27%
2023/02/02	1	94.40	2	94.85	93.80	-1	703	-0.14%
2023/02/01	1	93.70	0	0.00	93.50	1	694	0.14%
2023/01/30	0	0.00	1	92.30	94.00	-1	691	-0.14%
2023/01/16	1	94.40	1	92.30	92.30	0	689	0.00%
2023/01/13	3	92.90	2	91.85	91.80	1	666	0.15%
2023/01/09	0	0.00	3	88.50	90.20	-3	631	-0.48%
2022/12/30	0	0.00	1	81.70	82.80	-1	653	-0.15%
2022/12/29	1	82.40	1	81.50	81.50	0	650	0.00%
2022/12/27	0	0.00	1	86.50	86.00	-1	643	-0.16%
2022/12/23	1	87.20	0	0.00	87.20	1	634	0.16%
2022/12/22	1	85.00	2	84.80	84.70	-1	628	-0.16%
2022/12/16	1	91.00	0	0.00	90.70	1	606	0.16%
2022/12/15	2	93.35	0	0.00	92.80	2	601	0.33%
2022/12/09	1	96.40	1	95.00	94.70	0	552	0.00%
2022/12/08	2	97.40	2	98.45	99.90	0	531	0.00%
2022/12/05	1	94.00	1	95.00	98.50	0	449	0.00%
2022/12/02	5	93.40	2	92.15	92.60	3	386	0.78%
2022/11/16	1	76.90	0	0.00	76.80	1	285	0.35%
2022/11/01	0	0.00	1	76.50	77.30	-1	251	-0.40%
2022/10/25	1	71.90	0	0.00	71.70	1	240	0.42%
2022/10/19	0	0.00	1	74.30	72.20	-1	226	-0.44%
2022/10/11	0	0.00	1	71.00	69.60	-1	185	-0.54%
2022/09/27	1	65.80	0	0.00	66.90	1	204	0.49%
2022/09/26	1	68.00	1	67.50	66.30	0	207	0.00%
2022/09/23	0	0.00	1	69.20	69.20	-1	209	-0.48%
2022/09/12	1	71.70	0	0.00	71.80	1	227	0.44%
2022/09/08	1	70.00	0	0.00	70.10	1	228	0.44%
2022/09/06	0	0.00	1	70.40	70.30	-1	231	-0.43%
2022/09/05	1	71.80	0	0.00	71.20	1	231	0.43%
2022/08/29	0	0.00	2	74.60	74.40	-2	229	-0.87%
2022/08/22	1	75.20	1	75.60	75.40	0	230	0.00%
2022/08/15	1	75.00	0	0.00	75.50	1	231	0.43%
2022/08/09	1	71.70	0	0.00	71.80	1	229	0.43%
2022/07/26	0	0.00	2	74.30	73.90	-2	279	-0.71%
2022/07/08	1	72.20	0	0.00	71.90	1	380	0.26%
2022/07/04	1	69.00	0	0.00	69.40	1	541	0.18%
2022/07/01	1	71.40	0	0.00	70.20	1	600	0.17%
2022/06/30	3	73.50	0	0.00	73.30	3	610	0.49%
2022/06/29	1	76.70	0	0.00	76.60	1	627	0.16%
2022/06/20	1	80.90	0	0.00	75.10	1	831	0.12%
2022/06/14	1	82.90	0	0.00	83.30	1	908	0.11%
2022/05/13	1	88.40	1	87.20	88.70	0	1,507	0.00%
2022/05/10	1	94.30	1	94.80	94.20	0	1,493	0.00%
2022/05/04	1	95.00	1	95.50	95.00	0	1,493	0.00%
2022/04/22	0	0.00	1	95.00	93.60	-1	1,461	-0.07%
2022/04/21	1	100.00	1	98.50	99.80	0	1,452	0.00%
2022/04/20	1	97.70	0	0.00	97.30	1	1,454	0.07%
2022/04/18	1	101.50	1	102.50	98.00	0	1,527	0.00%
2022/04/14	1	105.00	0	0.00	103.00	1	1,498	0.07%
2022/04/13	1	112.00	1	107.50	107.50	0	1,480	0.00%
2022/04/12	1	112.00	1	109.50	109.50	0	1,465	0.00%
2022/04/11	2	112.00	0	0.00	111.00	2	1,435	0.14%
2022/04/08	1	115.00	2	113.50	117.00	-1	1,369	-0.07%
2022/04/07	1	111.50	2	114.25	106.50	-1	1,298	-0.08%
2022/04/06	2	109.00	1	109.50	109.00	1	1,235	0.08%
2022/04/01	2	105.25	2	106.00	107.00	0	1,221	0.00%
2022/03/31	5	111.70	4	112.50	110.50	1	1,201	0.08%
2022/03/30	4	109.88	3	110.00	114.50	1	1,170	0.09%
2022/03/29	0	0.00	1	104.00	107.50	-1	1,101	-0.09%
2022/03/25	1	104.50	0	105.00	102.00	1	1,065	0.09%
2022/03/23	1	109.50	2	109.75	108.50	-1	1,033	-0.10%
2022/03/22	2	105.00	1	106.00	108.50	1	991	0.10%
2022/03/16	0	0.00	3	95.03	92.50	-3	912	-0.33%
2022/03/15	0	0.00	2	95.30	95.00	-2	899	-0.22%
2022/03/14	7	100.50	3	104.83	101.00	4	872	0.46%
2022/03/11	5	109.10	0	0.00	110.00	5	825	0.61%
2022/03/10	2	105.50	0	0.00	107.00	2	777	0.26%
2022/03/09	0	0.00	1	105.50	105.50	-1	720	-0.14%
2022/03/08	0	97.95	0	0.00	96.10	0	681	0.00%
2022/03/07	1	101.00	2	104.50	101.00	-1	657	-0.15%
2022/03/04	3	106.33	1	109.50	112.00	2	608	0.33%
2022/03/03	0	102.50	3	107.50	107.50	-3	482	-0.62%
2022/03/02	1	100.50	0	0.00	98.10	1	411	0.24%
2022/02/23	0	0.00	1	92.60	97.20	-1	365	-0.27%
2022/02/22	1	91.90	1	95.00	91.60	0	354	0.00%
2022/02/21	0	0.00	1	91.90	91.90	-1	331	-0.30%
2022/02/17	0	0.00	1	89.40	89.80	-1	341	-0.29%
2022/02/16	1	91.50	1	92.50	91.00	0	346	0.00%
2022/02/15	1	92.90	0	0.00	88.80	1	343	0.29%
2022/02/09	3	86.73	3	87.00	87.70	0	388	0.00%
2022/02/08	1	84.20	0	0.00	84.50	1	383	0.26%
2022/01/25	0	0.00	1	80.60	80.60	-1	379	-0.26%
2022/01/12	3	91.60	1	92.50	88.00	2	360	0.55%
2022/01/11	0	0.00	1	88.60	88.60	-1	278	-0.36%
2021/12/21	0	0.00	1	84.20	84.00	-1	285	-0.35%
2021/12/13	1	89.50	1	87.50	88.20	0	279	0.00%
2021/11/30	0	0.00	1	86.50	85.60	-1	289	-0.35%
2021/11/11	1	85.40	1	87.20	87.20	0	308	0.00%
2021/11/10	1	85.50	1	84.10	84.80	0	299	0.00%
2021/10/28	1	79.50	1	81.00	79.30	0	358	0.00%
2021/09/07	0	0.00	1	72.50	72.00	-1	879	-0.11%
2021/08/27	0	0.00	2	71.50	72.40	-2	842	-0.24%
2021/08/26	2	71.90	0	0.00	71.90	2	840	0.24%
2021/08/25	1	71.60	1	72.50	73.40	0	837	0.00%
2021/08/16	1	71.00	0	0.00	71.50	1	792	0.13%
2021/08/11	0	0.00	1	79.80	79.50	-1	771	-0.13%
2021/08/06	0	0.00	4	93.80	93.50	-4	759	-0.53%
2021/08/04	2	99.00	0	0.00	98.00	2	749	0.27%
2021/08/03	4	100.00	5	101.40	100.00	-1	731	-0.14%
2021/08/02	2	102.00	7	102.57	100.50	-5	710	-0.70%
2021/07/30	8	103.38	4	102.50	100.00	4	677	0.59%
2021/07/29	4	99.05	1	99.50	99.50	3	601	0.50%
2021/07/28	7	98.99	10	101.22	102.50	-3	529	-0.57%
2021/07/27	1	96.10	0	0.00	93.60	1	401	0.25%
2021/07/26	0	0.00	3	91.33	91.80	-3	354	-0.85%
2021/07/23	4	90.45	2	92.50	89.40	2	351	0.57%
2021/07/22	2	91.40	1	91.20	91.20	1	347	0.29%
2021/07/21	1	94.50	1	95.00	92.60	0	334	0.00%
2021/07/19	1	91.20	2	93.35	91.00	-1	305	-0.33%
2021/07/16	0	0.00	1	92.00	88.30	-1	281	-0.35%
2021/07/15	1	86.60	0	0.00	85.00	1	251	0.40%
2021/04/16	1	84.90	0	0.00	89.20	1	511	0.20%
2021/04/15	0	0.00	2	90.00	91.30	-2	509	-0.39%
2021/04/14	1	90.00	1	89.60	90.00	0	520	0.00%
2021/04/09	1	95.00	0	0.00	95.30	1	631	0.16%
2021/04/07	1	98.00	0	0.00	99.10	1	706	0.14%
2021/03/25	1	91.10	0	0.00	91.20	1	766	0.13%
2021/03/24	1	94.00	1	92.00	91.90	0	808	0.00%
2021/02/22	1	96.30	0	0.00	96.30	1	1,000	0.10%
2021/01/27	0	0.00	2	94.50	94.90	-2	995	-0.20%
2021/01/20	0	0.00	3	94.23	92.30	-3	983	-0.31%
2021/01/15	4	99.53	0	0.00	99.20	4	968	0.41%
2021/01/14	1	101.00	0	0.00	100.50	1	958	0.10%
2021/01/13	2	105.50	1	107.00	105.50	1	944	0.11%
2021/01/12	2	101.25	2	103.50	101.50	0	892	0.00%
2021/01/08	0	0.00	1	99.80	99.40	-1	852	-0.12%
2021/01/07	0	0.00	1	102.00	101.50	-1	849	-0.12%
2021/01/06	2	100.05	1	100.00	100.50	1	840	0.12%
2021/01/04	3	110.17	0	0.00	109.00	3	837	0.36%
2020/12/31	2	106.00	5	106.50	109.50	-3	760	-0.39%
2020/12/29	0	0.00	1	98.90	98.10	-1	671	-0.15%
2020/12/28	1	96.00	0	0.00	95.00	1	656	0.15%
2020/12/22	1	103.00	2	102.25	97.00	-1	672	-0.15%
2020/12/18	2	102.75	0	0.00	99.20	2	641	0.31%
2020/12/17	2	100.70	1	102.50	100.50	1	604	0.17%
2020/12/16	2	96.50	1	97.00	97.00	1	541	0.18%
2020/12/15	1	95.20	0	0.00	94.80	1	509	0.20%
2020/12/14	0	0.00	6	89.63	91.00	-6	451	-1.33%
2020/12/08	0	0.00	2	86.60	88.30	-2	481	-0.42%
2020/12/07	3	83.57	0	0.00	83.00	3	485	0.62%
2020/12/04	1	86.00	0	0.00	85.30	1	487	0.21%
2020/12/01	2	90.30	0	0.00	90.00	2	510	0.39%
2020/11/23	0	0.00	1	93.60	93.90	-1	617	-0.16%
2020/11/20	1	92.30	1	93.50	92.80	0	633	0.00%
2020/11/18	0	0.00	6	91.10	92.30	-6	682	-0.88%
2020/11/16	0	0.00	1	93.60	92.00	-1	738	-0.14%
2020/11/12	0	0.00	1	91.80	91.80	-1	766	-0.13%
2020/11/11	2	90.40	0	0.00	91.00	2	787	0.25%
2020/11/10	1	93.00	4	94.43	92.90	-3	811	-0.37%
2020/11/09	0	0.00	1	95.60	96.20	-1	826	-0.12%
2020/11/06	0	0.00	2	95.75	93.70	-2	839	-0.24%
2020/11/05	1	91.50	0	0.00	92.80	1	842	0.12%
2020/11/04	0	0.00	4	91.00	91.00	-4	860	-0.46%
2020/11/02	2	87.80	0	0.00	87.80	2	999	0.20%
2020/10/29	3	90.23	0	0.00	90.40	3	1,149	0.26%
2020/10/27	0	0.00	1	95.60	94.80	-1	1,185	-0.08%
2020/10/22	0	0.00	0.5	93.30	93.30	-0.5	1,293	-0.04%
2020/10/21	1	96.80	0	0.00	96.40	1	1,356	0.07%
2020/10/14	0	0.00	1	98.10	96.60	-1	1,766	-0.06%
2020/10/12	1	100.00	3	101.33	98.10	-2	1,872	-0.11%
2020/10/05	0	0.00	1	93.00	93.30	-1	2,127	-0.05%
2020/09/29	2	92.85	1	95.90	90.20	1	2,327	0.04%
2020/09/28	0	0.00	2	93.85	92.80	-2	2,471	-0.08%
2020/09/25	2	87.90	3	88.13	87.20	-1	2,537	-0.04%
2020/09/24	3	94.67	3	94.83	92.80	0	2,688	0.00%
2020/09/23	2	97.75	1	101.00	95.00	1	2,702	0.04%
2020/09/22	0	0.00	2	99.05	98.80	-2	2,714	-0.07%
2020/09/21	0	0.00	1	99.50	98.50	-1	2,746	-0.04%
2020/09/18	2	101.50	5	101.90	101.00	-3	2,795	-0.11%
2020/09/16	0	0.00	2	101.50	101.00	-2	3,028	-0.07%
2020/09/14	1	95.00	0	0.00	98.40	1	3,079	0.03%
2020/09/11	4	97.75	2	98.15	96.60	2	3,109	0.06%
2020/09/10	2	100.25	2	106.25	100.00	0	3,280	0.00%
2020/09/09	2	102.00	5	100.70	102.50	-3	3,334	-0.09%
2020/09/07	5	106.20	3	106.67	103.00	2	3,443	0.06%
2020/09/04	7	106.50	5	107.00	107.00	2	3,481	0.06%
2020/09/03	3	112.33	3	110.17	110.50	0	3,513	0.00%
2020/09/02	1	105.00	0	0.00	107.50	1	3,530	0.03%
2020/09/01	5	105.10	7	104.86	106.00	-2	3,619	-0.06%
2020/08/31	1	101.00	0	0.00	101.50	1	3,738	0.03%
2020/08/27	1	106.00	0	0.00	103.50	1	3,874	0.03%
2020/08/26	4	107.50	3	106.83	104.50	1	3,968	0.03%
2020/08/24	2	107.00	2	106.25	104.00	0	4,202	0.00%
2020/08/20	1	100.00	0	0.00	97.50	1	4,368	0.02%
2020/08/19	2	108.50	0	0.00	108.00	2	4,350	0.05%
2020/08/18	2	109.50	0	0.00	108.50	2	4,360	0.05%
2020/08/17	2	115.50	3	113.17	113.00	-1	4,383	-0.02%
2020/08/14	3	110.00	6	112.00	115.00	-3	4,383	-0.07%
2020/08/13	1	107.00	1	111.50	107.00	0	4,388	0.00%
2020/08/12	1	107.50	0	0.00	108.50	1	4,376	0.02%
2020/08/11	3	111.00	1	113.00	110.00	2	4,369	0.05%
2020/08/10	3	110.83	2	109.75	109.50	1	4,369	0.02%
2020/08/07	8	114.38	4	116.75	113.00	4	4,396	0.09%
2020/08/06	2	120.75	1	120.50	120.50	1	4,318	0.02%
2020/08/05	6	122.50	7	123.79	120.50	-1	4,269	-0.02%
2020/08/04	0	0.00	4	115.00	119.50	-4	4,203	-0.10%
2020/08/03	1	109.00	1	111.00	109.00	0	4,181	0.00%
2020/07/30	0	0.00	1	112.00	112.00	-1	4,219	-0.02%
2020/07/29	1	105.00	0	0.00	110.00	1	4,209	0.02%
2020/07/28	3	111.33	0	0.00	104.50	3	4,174	0.07%
2020/07/27	4	115.25	1	116.50	109.50	3	4,132	0.07%
2020/07/24	14	121.50	10	120.60	116.00	4	4,082	0.10%
2020/07/23	7	123.86	7	124.71	122.50	0	3,998	0.00%
2020/07/22	5	118.30	6	119.42	119.00	-1	3,916	-0.03%
2020/07/21	1	114.00	8	119.94	121.50	-7	3,858	-0.18%
2020/07/20	11	113.14	4	112.13	111.50	7	3,766	0.19%
2020/07/17	1	113.50	4	111.00	110.00	-3	3,719	-0.08%
2020/07/16	2	116.75	2	119.75	121.00	0	3,660	0.00%
2020/07/15	2	122.50	1	126.50	117.00	1	3,616	0.03%
2020/07/14	1	125.00	4	127.00	130.00	-3	3,571	-0.08%
2020/07/13	0	0.00	3	125.67	124.00	-3	3,516	-0.09%
2020/07/10	4	124.75	2	126.25	121.00	2	3,477	0.06%
2020/07/09	19	138.61	13	132.88	128.50	6	3,404	0.18%
2020/07/08	5	131.90	4	131.13	133.50	1	3,277	0.03%
2020/07/07	7	119.21	7	118.07	121.50	0	3,220	0.00%
2020/07/03	4	101.33	5	100.56	100.50	-1	3,037	-0.03%
2020/07/02	3	94.87	1	96.20	94.40	2	2,875	0.07%
2020/06/24	3	96.00	6	95.03	93.00	-3	2,756	-0.11%
2020/06/23	3	95.70	9	96.80	100.50	-6	2,648	-0.23%
2020/06/22	1	92.20	0	0.00	91.60	1	2,522	0.04%
2020/06/19	0	0.00	1	95.40	93.30	-1	2,508	-0.04%
2020/06/18	2	93.75	6	93.68	94.00	-4	2,462	-0.16%
2020/06/17	4	95.05	1	96.50	94.10	3	2,417	0.12%
2020/06/16	2	87.90	3	89.03	91.80	-1	2,231	-0.04%
2020/06/15	1	84.60	2	84.45	83.50	-1	2,168	-0.05%
2020/06/12	8	87.06	5	86.18	86.70	3	2,144	0.14%
2020/06/11	1	86.00	0	0.00	83.50	1	2,069	0.05%
2020/06/09	1	90.50	0	0.00	89.10	1	1,988	0.05%
2020/06/08	2	94.65	4	94.55	92.30	-2	1,930	-0.10%
2020/06/05	11	100.08	7	98.60	102.50	4	1,836	0.22%
2020/06/04	3	91.40	6	91.67	93.60	-3	1,711	-0.18%
2020/06/03	4	86.08	4	87.13	85.10	0	1,615	0.00%
2020/06/02	3	88.27	0	0.00	86.30	3	1,552	0.19%
2020/06/01	3	85.43	2	84.25	84.80	1	1,448	0.07%
2020/05/29	1	80.60	0	0.00	84.70	1	1,366	0.07%
2020/05/28	2	75.40	3	74.20	77.10	-1	1,179	-0.08%
2020/05/27	2	73.95	2	73.25	70.10	0	1,092	0.00%
2020/05/22	2	71.00	0	0.00	69.50	2	937	0.21%
2020/05/19	0	0.00	1	65.40	65.40	-1	860	-0.12%
2020/05/18	0	0.00	1	66.50	65.00	-1	860	-0.12%
2020/05/15	0	0.00	1	66.00	66.50	-1	855	-0.12%
2020/05/14	1	70.50	0	0.00	65.50	1	848	0.12%
2020/05/08	1	67.00	1	66.90	65.80	0	866	0.00%
2020/05/07	0	0.00	1	66.30	68.80	-1	820	-0.12%
2020/05/06	0	0.00	3	63.10	62.60	-3	755	-0.40%
2020/05/05	0	0.00	1	63.70	62.50	-1	750	-0.13%
2020/05/04	3	61.90	0	0.00	61.90	3	737	0.41%
2020/04/30	1	62.70	0	0.00	61.90	1	738	0.14%
2020/04/28	1	63.10	0	0.00	62.30	1	738	0.14%
2020/04/22	1	57.60	1	58.80	58.50	0	744	0.00%
2020/04/20	1	59.00	1	59.50	59.70	0	736	0.00%
2020/04/17	2	58.65	0	0.00	59.50	2	734	0.27%
2020/04/16	1	58.30	5	60.46	61.30	-4	702	-0.57%
2020/04/13	1	55.10	4	55.10	54.70	-3	664	-0.45%
2020/04/09	0	0.00	1	55.80	57.50	-1	653	-0.15%
2020/04/08	1	54.90	0	0.00	53.60	1	640	0.16%
2020/04/01	1	47.50	1	47.85	48.00	0	631	0.00%
2020/03/27	0	0.00	2	46.15	44.30	-2	635	-0.31%
2020/03/26	1	42.90	0	0.00	43.50	1	638	0.16%
2020/03/25	1	44.35	1	44.20	42.80	0	638	0.00%
2020/02/25	0	0.00	1	59.20	59.30	-1	917	-0.11%
2020/02/24	1	59.10	0	0.00	59.00	1	926	0.11%
2020/02/21	3	60.10	2	60.20	60.00	1	945	0.11%
2020/02/20	2	62.40	2	61.00	61.00	0	1,041	0.00%
2020/02/19	2	62.00	2	61.30	61.30	0	1,035	0.00%
2020/02/18	2	62.40	2	61.90	61.90	0	1,034	0.00%
2020/02/17	2	63.20	2	61.40	61.40	0	1,035	0.00%
2020/02/14	2	62.80	0	0.00	62.60	2	1,035	0.19%
2020/02/13	0	0.00	3	62.60	61.80	-3	1,027	-0.29%
2020/02/12	1	60.60	0	0.00	61.60	1	1,036	0.10%
2020/02/11	2	56.70	5	57.50	58.50	-3	1,008	-0.30%
2020/02/10	2	53.20	0	0.00	53.20	2	1,021	0.20%
2020/02/04	1	54.40	0	0.00	54.60	1	1,225	0.08%
2020/01/31	1	59.90	0	0.00	57.10	1	1,393	0.07%
2019/12/30	5	67.64	0	0.00	67.50	5	1,819	0.27%
2019/12/27	1	67.90	1	67.40	67.40	0	1,812	0.00%
2019/12/26	0	0.00	1	66.70	67.20	-1	1,808	-0.06%
2019/12/18	1	68.00	1	67.30	67.00	0	1,822	0.00%
2019/12/11	0	0.00	3	67.63	67.30	-3	1,925	-0.16%
2019/12/09	2	69.30	2	69.40	68.30	0	1,883	0.00%
2019/12/06	3	66.73	0	0.00	65.50	3	1,799	0.17%
2019/12/02	1	61.40	0	0.00	60.50	1	1,748	0.06%
2019/11/29	2	62.80	5	62.80	62.80	-3	1,764	-0.17%
2019/11/28	5	63.90	2	63.30	62.80	3	1,787	0.17%
2019/11/19	7	63.56	9	64.13	61.70	-2	2,067	-0.10%
2019/11/18	1	60.20	0	0.00	59.90	1	1,981	0.05%
2019/11/11	1	59.20	1	62.00	59.00	0	1,951	0.00%
2019/11/04	0	0.00	1	70.80	70.50	-1	1,821	-0.05%
2019/11/01	11	72.65	12	71.75	71.30	-1	1,781	-0.06%
2019/10/31	2	68.20	0	0.00	70.00	2	1,667	0.12%
2019/10/30	3	70.53	2	69.95	69.40	1	1,586	0.06%
2019/10/28	3	66.40	4	67.18	68.40	-1	1,435	-0.07%
2019/10/25	1	64.00	0	0.00	62.80	1	1,336	0.07%
2019/10/23	0	0.00	3	65.87	66.70	-3	1,276	-0.24%
2019/10/22	0	0.00	1	62.30	61.90	-1	1,191	-0.08%
2019/10/18	1	62.30	0	0.00	62.40	1	1,180	0.08%
2019/10/17	0	0.00	1	62.00	62.10	-1	1,172	-0.09%
2019/10/16	2	64.30	0	0.00	61.90	2	1,165	0.17%
2019/10/09	1	62.80	0	0.00	61.10	1	1,109	0.09%
2019/10/07	1	66.30	1	66.20	67.30	0	1,051	0.00%
2019/10/04	0	0.00	1	61.60	64.40	-1	977	-0.10%
2019/10/03	1	58.80	0	0.00	58.60	1	912	0.11%
2019/10/02	0	0.00	2	59.00	58.70	-2	905	-0.22%
2019/09/27	2	56.00	0	0.00	56.10	2	886	0.23%
2019/09/25	1	60.00	0	0.00	59.80	1	862	0.12%
2019/09/24	0	0.00	2	61.15	60.00	-2	854	-0.23%
2019/09/20	2	59.20	0	0.00	60.10	2	820	0.24%
2019/09/19	1	59.00	1	56.70	57.90	0	784	0.00%
2019/09/18	0	0.00	9	60.00	58.10	-9	735	-1.22%
2019/09/11	6	63.00	0	0.00	63.30	6	640	0.94%
2019/09/10	3	64.40	0	0.00	64.20	3	626	0.48%
2019/09/05	0	0.00	2	64.80	64.10	-2	612	-0.33%
2019/09/03	0	0.00	12	71.92	72.80	-12	562	-2.14%
2019/08/30	1	78.50	2	77.00	76.00	-1	504	-0.20%
2019/08/29	10	72.48	7	74.51	75.50	3	470	0.64%
2019/08/28	6	71.27	5	69.90	71.50	1	423	0.24%
2019/08/27	0	0.00	3	65.00	65.00	-3	294	-1.02%
2019/08/26	4	59.08	0	0.00	59.10	4	263	1.52%
2019/08/23	0	0.00	1	57.20	56.50	-1	209	-0.48%
2019/08/19	4	44.90	1	45.00	44.95	3	79	3.79%
2019/07/30	1	41.40	0	0.00	41.20	1	63	1.58%
2019/05/02	0	0.00	1	47.50	47.50	-1	164	-0.61%
2018/11/29	0	0.00	1	36.50	37.95	-1	79	-1.26%
2018/11/14	0	0.00	2	34.83	34.55	-2	73	-2.73%
2018/11/12	0	0.00	1	34.45	34.40	-1	68	-1.46%
2018/11/05	1	29.85	0	0.00	29.85	1	65	1.53%
2018/10/12	1	29.65	0	0.00	30.55	1	59	1.67%
2018/10/11	2	33.15	0	0.00	32.90	2	55	3.57%
2018/09/14	0	0.00	1	40.70	40.25	-1	53	-1.86%
2018/09/06	0	0.00	1	42.00	41.10	-1	55	-1.79%
2018/08/13	0	0.00	1	41.40	39.30	-1	120	-0.83%
2018/07/18	1	38.70	0	0.00	39.00	1	135	0.74%
2018/06/07	0	0.00	5	48.28	47.25	-5	131	-3.81%
2018/06/06	1	46.80	1	47.25	45.80	0	118	0.00%
2018/05/11	0	0.00	1	39.70	40.25	-1	133	-0.75%
2018/04/16	2	40.00	0	0.00	39.75	2	175	1.14%
2018/02/23	0	0.00	1	39.00	39.45	-1	276	-0.36%
2018/02/09	1	35.10	0	0.00	34.95	1	279	0.36%
2018/02/08	2	40.00	0	0.00	37.70	2	276	0.72%
2018/02/07	1	41.70	0	0.00	41.60	1	270	0.37%
2018/01/24	0	0.00	3	46.55	46.80	-3	424	-0.71%
2018/01/19	3	49.30	0	0.00	48.80	3	500	0.60%
2018/01/18	0	0.00	1	51.00	49.60	-1	505	-0.20%
2018/01/17	0	0.00	2	49.00	49.00	-2	518	-0.39%
2018/01/16	4	45.00	0	0.00	45.00	4	510	0.78%
2018/01/09	3	47.00	0	0.00	46.70	3	523	0.57%