高僑 (6234)-元大-大里德芳券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.35
漲跌
▼0.25
漲幅
-0.91%
成交量
186張
產業
上櫃光電類股▼1.76%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	28.40	28.45	-10	1,172	-0.85%
2024/04/17	0	29.00	0	0.00	28.30	0	1,156	0.00%
2024/04/16	1	28.00	0	0.00	28.00	1	1,158	0.09%
2024/04/15	2	30.03	2	30.33	29.70	0	1,151	0.00%
2024/04/12	1	29.55	0	0.00	29.60	1	1,133	0.09%
2024/04/11	1	30.05	0	0.00	30.00	1	1,120	0.09%
2024/04/09	5	32.86	7	32.61	32.30	-2	1,077	-0.19%
2024/04/08	0	0.00	2	31.35	31.30	-2	992	-0.20%
2024/04/03	2	32.40	2	32.13	32.20	0	968	0.00%
2024/04/02	12	32.55	0	0.00	32.75	12	898	1.34%
2024/03/29	0	0.00	1	29.20	28.65	-1	735	-0.14%
2024/03/28	1	29.80	0	0.00	29.60	1	727	0.14%
2024/03/27	3	31.40	0	0.00	30.45	3	703	0.43%
2024/03/25	1	30.80	1.1	30.49	30.70	-0.1	605	-0.01%
2024/03/22	0	0.00	0	29.55	29.30	0	561	0.00%
2024/03/20	1	30.05	6.4	29.54	29.65	-5.4	516	-1.04%
2024/03/15	1	28.30	1	28.95	28.20	0	448	0.00%
2024/03/14	1	28.65	0	0.00	28.35	1	441	0.23%
2024/03/13	3	28.77	2	29.48	29.25	1	423	0.24%
2024/03/12	0	0.00	5	28.96	29.50	-5	386	-1.29%
2024/03/11	4	27.65	4	27.39	27.65	0	341	0.00%
2024/03/07	1	26.65	0	0.00	26.15	1	294	0.34%
2024/02/19	8	27.33	9	28.44	26.90	-1	303	-0.33%
2024/02/16	4	26.70	5	27.04	26.40	-1	258	-0.39%
2024/01/24	1	25.40	1	25.85	25.35	0	241	0.00%
2024/01/19	0	0.00	2	25.40	25.35	-2	232	-0.86%
2024/01/17	0.1	25.81	12	25.70	25.35	-11.9	233	-5.11%
2024/01/16	5	26.25	0	0.00	26.25	5	232	2.15%
2024/01/10	2	27.70	2	28.50	26.65	0	242	0.00%
2023/12/26	1	27.80	1	27.45	27.75	0	280	0.00%
2023/12/19	0.1	27.00	2	27.00	26.80	-1.9	291	-0.65%
2023/12/13	0.1	27.70	0	0.00	27.50	0.1	317	0.02%
2023/12/12	1	27.80	0	0.00	27.90	1	326	0.31%
2023/12/11	2	27.10	2	27.40	27.40	0	343	0.00%
2023/12/06	1	28.90	3	28.80	28.50	-2	449	-0.44%
2023/12/05	1	29.15	0	0.00	28.85	1	492	0.20%
2023/12/04	0	0.00	2	29.40	29.25	-2	504	-0.40%
2023/11/30	1	28.70	0	0.00	28.75	1	529	0.19%
2023/11/29	1	28.80	0	0.00	28.80	1	556	0.18%
2023/11/16	1	29.40	1	29.35	29.35	0	978	0.00%
2023/11/10	0	0.00	0.1	29.50	29.75	-0.1	1,014	-0.01%
2023/11/09	1	29.35	1	29.85	29.15	0	1,027	0.00%
2023/11/03	0	0.00	1	28.35	28.55	-1	1,057	-0.09%
2023/10/27	0	0.00	1	28.15	28.35	-1	1,251	-0.08%
2023/10/13	1	29.25	1	29.90	29.20	0	1,382	0.00%
2023/10/12	1	29.80	0	0.00	29.80	1	1,425	0.07%
2023/10/06	0	30.10	0	0.00	30.00	0	1,508	0.00%
2023/09/28	0	30.50	0	0.00	29.95	0	1,791	0.00%
2023/09/26	0.1	30.50	0	0.00	30.15	0.1	1,805	0.01%
2023/09/22	0	0.00	2	30.25	30.30	-2	1,818	-0.11%
2023/09/21	6	30.20	0	0.00	30.20	6	1,818	0.33%
2023/09/20	0.1	30.70	0	0.00	30.65	0.1	1,830	0.00%
2023/09/19	2	30.48	0	0.00	30.60	2	1,837	0.11%
2023/09/18	3	31.35	2	31.50	30.90	1	1,840	0.06%
2023/09/15	1	30.85	0	0.00	30.85	1	1,842	0.05%
2023/09/14	0	0.00	5	30.97	30.95	-5	1,865	-0.27%
2023/09/13	0	0.00	2	31.35	31.30	-2	1,924	-0.10%
2023/09/12	2	31.75	3	31.87	31.40	-1	1,929	-0.05%
2023/09/11	4	34.15	0	0.00	32.50	4	1,916	0.21%
2023/09/08	5	33.63	3	33.75	34.05	2	1,858	0.11%
2023/09/07	2	32.80	0	0.00	32.75	2	1,834	0.11%
2023/09/06	2	33.05	0	0.00	33.00	2	1,864	0.11%
2023/09/05	2	32.80	0	0.00	32.40	2	1,877	0.11%
2023/09/04	1	33.15	0	0.00	33.00	1	1,879	0.05%
2023/09/01	0	0.00	1	34.90	34.90	-1	1,870	-0.05%
2023/08/31	8	34.66	2	34.85	34.30	6	1,849	0.32%
2023/08/30	0	0.00	2	34.13	33.70	-2	1,836	-0.11%
2023/08/29	6	32.94	3	32.62	34.00	3	1,838	0.16%
2023/08/28	3	34.13	10	34.27	34.40	-7	1,789	-0.39%
2023/08/25	1	31.90	1	32.30	32.35	0	1,681	0.00%
2023/08/24	1	32.30	4	32.54	32.25	-3	1,697	-0.18%
2023/08/23	3	31.90	2	32.25	31.30	1	1,692	0.06%
2023/08/17	2	32.00	2	32.38	32.00	0	1,903	0.00%
2023/08/16	3	31.55	3	31.48	31.55	0	1,975	0.00%
2023/08/14	0	0.00	1	30.10	30.10	-1	2,188	-0.05%
2023/08/10	1	30.45	1	30.80	30.70	0	2,449	0.00%
2023/08/08	1	33.15	1	33.30	33.10	0	2,611	0.00%
2023/08/02	2	33.30	0	0.00	32.50	2	3,257	0.06%
2023/08/01	11	33.91	5	34.01	33.90	6	3,317	0.18%
2023/07/31	0	0.00	7	32.46	33.75	-7	3,355	-0.21%
2023/07/28	1	30.85	0	0.00	30.70	1	3,654	0.03%
2023/07/27	0	0.00	2	31.23	31.20	-2	4,040	-0.05%
2023/07/26	2	30.45	0	0.00	30.40	2	4,453	0.04%
2023/07/25	1	31.00	1	31.15	31.00	0	4,595	0.00%
2023/07/21	1	31.15	1	31.50	31.65	0	4,844	0.00%
2023/07/20	0	0.00	1	32.00	32.05	-1	4,956	-0.02%
2023/07/19	2	31.35	0	0.00	30.95	2	5,043	0.04%
2023/07/18	1	32.15	0	0.00	31.50	1	5,073	0.02%
2023/07/17	11	33.56	8	33.76	33.30	3	5,092	0.06%
2023/07/14	3	34.82	2	34.80	34.90	1	5,110	0.02%
2023/07/13	4	33.70	1	33.95	34.35	3	5,304	0.06%
2023/07/12	2	34.43	2	34.50	33.90	0	5,493	0.00%
2023/07/11	12	35.25	4	35.75	35.15	8	5,643	0.14%
2023/07/10	0	0.00	1	33.35	33.35	-1	5,772	-0.02%
2023/07/06	1	31.80	0	0.00	30.80	1	5,888	0.02%
2023/07/05	0	0.00	1	32.40	31.80	-1	5,884	-0.02%
2023/06/30	1	32.05	0	0.00	31.95	1	5,872	0.02%
2023/06/29	0	0.00	1	31.85	31.85	-1	5,870	-0.02%
2023/06/28	1	33.35	0	0.00	32.10	1	5,869	0.02%
2023/06/27	0	0.00	2	31.70	31.80	-2	5,871	-0.03%
2023/06/26	2	32.45	0	0.00	32.35	2	5,905	0.03%
2023/06/20	2	33.35	1	33.50	33.60	1	5,909	0.02%
2023/06/19	2	34.20	2	34.25	34.30	0	5,895	0.00%
2023/06/16	2	33.53	1	33.45	32.50	1	5,831	0.02%
2023/06/13	1	32.20	1	32.10	32.35	0	5,827	0.00%
2023/06/12	1	32.25	1	31.80	32.45	0	5,828	0.00%
2023/06/07	1	35.05	2	35.13	34.55	-1	5,831	-0.02%
2023/06/05	2	35.78	2	35.15	35.45	0	5,948	0.00%
2023/06/02	1	34.50	0	0.00	34.10	1	6,108	0.02%
2023/05/31	0	0.00	1	34.10	34.50	-1	6,155	-0.02%
2023/05/26	0	0.00	1	34.89	34.40	-1	6,112	-0.02%
2023/05/25	5	36.00	1.4	35.91	35.75	3.7	6,110	0.06%
2023/05/24	1	37.50	0	0.00	37.00	1	6,097	0.02%
2023/05/23	1	37.50	12	37.31	37.55	-11	6,040	-0.18%
2023/05/22	8.1	36.92	2	36.83	37.20	6.1	5,972	0.10%
2023/05/19	10	37.37	4	36.68	36.05	6	5,886	0.10%
2023/05/18	2	36.43	1	36.70	36.70	1	5,745	0.02%
2023/05/17	1	36.49	6	36.42	36.50	-5	5,643	-0.09%
2023/05/16	5	36.20	4.1	35.73	35.00	0.9	5,461	0.02%
2023/05/15	1.1	35.18	0	0.00	34.90	1.1	5,382	0.02%
2023/05/12	18	36.85	17.1	36.42	36.80	0.9	5,324	0.02%
2023/05/11	6	39.33	4	39.05	37.75	2	5,230	0.04%
2023/05/10	2	37.83	12	38.89	39.80	-10	4,936	-0.20%
2023/05/09	3.1	36.70	7	37.21	36.20	-4	4,666	-0.08%
2023/05/08	12	39.03	23	38.14	37.80	-11	4,581	-0.24%
2023/05/05	3	38.78	3	38.13	38.45	0	4,493	0.00%
2023/05/04	13	39.83	10	39.62	39.85	3	4,331	0.07%
2023/05/03	34.2	38.70	30	38.74	38.60	4.2	4,009	0.10%
2023/05/02	11.1	37.79	13.2	38.11	36.70	-2.1	3,619	-0.06%
2023/04/28	4	36.08	2	36.73	37.95	2	3,201	0.06%
2023/04/27	9	33.40	6	33.18	34.50	3	3,063	0.10%
2023/04/26	2.2	31.68	2	31.65	31.40	0.2	2,877	0.01%
2023/04/25	7	31.19	4	31.25	30.00	3	2,799	0.11%
2023/04/24	2	31.33	1	30.80	31.90	1	2,686	0.04%
2023/04/21	2	29.23	9.1	30.01	29.00	-7.1	2,599	-0.27%
2023/04/19	3.1	31.49	3	31.58	31.25	0.1	2,504	0.00%
2023/04/18	14	32.40	13	32.15	31.80	1	2,442	0.04%
2023/04/17	12	30.03	104.2	30.33	32.10	-92.2	2,210	-4.17%	大賣/
2023/04/14	8.4	28.84	7	28.78	29.20	1.3	1,995	0.07%
2023/04/13	120.2	28.16	15.2	27.60	27.60	105	1,813	5.79%	大買/鉅額交易
2023/04/12	1	25.85	0.3	26.00	26.00	0.8	1,607	0.05%
2023/04/11	2	23.85	0	0.00	23.65	2	1,507	0.13%
2023/04/10	0	0.00	17	24.81	24.80	-17	1,550	-1.10%
2023/04/07	0.3	24.65	0.6	24.55	24.25	-0.3	1,629	-0.02%
2023/03/31	0	0.00	1.2	24.45	24.45	-1.2	1,629	-0.07%
2023/03/30	2	24.25	0	0.00	24.20	2	1,631	0.12%
2023/03/28	2	25.10	1	24.60	24.50	1	1,639	0.06%
2023/03/27	3	25.68	0	0.00	25.20	3	1,645	0.18%
2023/03/24	1	24.15	0	0.00	24.55	1	1,625	0.06%
2023/03/17	0.3	23.70	0	0.00	23.70	0.3	1,997	0.01%
2023/03/13	2	24.03	75	23.97	23.95	-73	2,100	-3.47%
2023/03/10	0	0.00	3	24.68	24.45	-3	2,173	-0.14%
2023/03/09	1.3	25.90	6	26.65	25.80	-4.7	2,218	-0.21%
2023/03/08	4	26.71	0	0.00	26.75	4	2,200	0.18%
2023/03/07	20	26.53	4	26.61	26.30	16	2,102	0.76%
2023/03/06	1	25.70	3	24.80	26.00	-2	1,885	-0.11%
2023/03/02	0	0.00	2	23.30	24.00	-2	1,789	-0.11%
2023/02/23	0	0.00	2	24.00	23.50	-2	1,727	-0.12%
2023/02/22	0	0.00	10	23.15	24.20	-10	1,678	-0.60%
2023/02/21	2	23.10	0	0.00	22.80	2	1,628	0.12%
2023/02/17	0	0.00	1	22.05	22.05	-1	1,594	-0.06%
2023/02/06	0	0.00	5	22.15	22.15	-5	1,493	-0.33%
2023/02/02	7	22.05	0	0.00	22.15	7	1,483	0.47%
2023/01/31	0	0.00	1	21.85	21.85	-1	1,458	-0.07%
2023/01/30	1	21.85	0	0.00	21.75	1	1,454	0.07%
2023/01/17	0	0.00	3	21.77	21.70	-3	1,447	-0.21%
2023/01/12	10	21.05	0	0.00	20.70	10	1,423	0.70%
2023/01/11	13	21.83	0	0.00	21.45	13	1,412	0.92%
2023/01/09	6	22.20	0	0.00	22.20	6	1,391	0.43%
2023/01/05	8	22.41	0	0.00	22.35	8	1,378	0.58%
2023/01/04	0	0.00	4	23.56	23.10	-4	1,359	-0.29%
2023/01/03	0	0.00	1	23.90	23.45	-1	1,343	-0.07%
2022/12/30	2	23.90	0	0.00	23.60	2	1,314	0.15%
2022/12/29	4	22.41	0	0.00	23.50	4	1,208	0.33%
2022/12/28	2	23.75	2	22.90	22.80	0	1,186	0.00%
2022/12/27	1	23.15	9	23.10	23.95	-8	1,115	-0.72%
2022/12/23	3	21.48	0	0.00	21.45	3	1,039	0.29%
2022/12/20	6	21.85	1	22.50	21.80	5	1,015	0.49%
2022/12/19	17	22.58	1	23.00	22.40	16	1,003	1.59%
2022/12/15	6	24.29	11	24.04	24.05	-5	951	-0.53%
2022/12/14	14	22.91	1	23.00	23.00	13	836	1.55%
2022/12/13	25	24.54	3	24.23	23.50	22	797	2.76%
2022/12/12	2	22.80	6	24.40	24.40	-4	586	-0.68%
2022/12/09	0	0.00	12	22.20	22.20	-12	521	-2.30%
2022/12/08	5	23.57	13	23.66	23.30	-8	489	-1.63%
2022/12/07	10	22.61	11	22.40	22.45	-1	403	-0.25%
2022/12/05	5	22.50	5	22.60	22.60	0	350	0.00%
2022/12/02	1	22.45	2	22.40	22.15	-1	308	-0.32%
2022/12/01	0	0.00	2.2	21.85	21.85	-2.2	205	-1.09%
2022/11/30	0	0.00	1	19.90	19.90	-1	117	-0.85%
2022/11/24	1	17.75	0	0.00	17.75	1	76	1.31%
2022/09/26	0	0.00	1	18.50	18.65	-1	55	-1.81%
2022/09/22	1	18.70	0	0.00	18.90	1	53	1.88%
2022/06/24	0	0.00	1	19.30	19.25	-1	103	-0.97%
2022/06/16	1	20.05	0	0.00	19.70	1	100	1.00%
2022/06/15	0	0.00	1	20.10	20.15	-1	98	-1.01%
2022/06/08	1	20.10	0	0.00	20.10	1	96	1.04%
2022/05/31	5	20.19	0	0.00	20.00	5	99	5.03%
2022/05/25	0	0.00	1	20.00	20.05	-1	99	-1.00%
2022/04/19	1	20.30	0	0.00	20.40	1	87	1.15%
2022/04/11	4	20.90	1	20.70	20.35	3	112	2.66%
2022/04/08	1	21.00	0	0.00	20.85	1	113	0.88%
2022/02/14	0	0.00	1	20.20	20.25	-1	215	-0.46%
2021/12/28	0	0.00	6	21.33	21.50	-6	284	-2.11%
2021/12/22	4	20.70	0	0.00	20.80	4	273	1.46%
2021/11/23	2	20.85	0	0.00	20.70	2	247	0.81%
2021/11/22	1	20.90	0	0.00	20.90	1	241	0.41%
2021/11/10	5	20.85	0	0.00	20.70	5	181	2.76%
2021/09/02	5	20.40	0	0.00	20.60	5	239	2.09%
2021/07/01	5	22.85	0	0.00	22.80	5	562	0.89%
2021/06/29	1	23.15	0	0.00	23.00	1	560	0.18%
2021/06/28	6	23.20	0	0.00	23.20	6	559	1.07%
2021/06/21	3	22.75	0	0.00	22.75	3	540	0.56%
2021/06/17	0	0.00	1	23.50	23.45	-1	534	-0.19%
2021/06/10	1	23.65	1	23.25	23.20	0	536	0.00%
2021/06/09	2	23.70	1	23.75	23.60	1	874	0.11%
2021/06/08	1	25.00	0	0.00	23.45	1	861	0.12%
2020/11/09	10	22.78	0	0.00	22.70	10	274	3.64%
2020/11/06	0	0.00	1	23.05	23.10	-1	286	-0.35%
2020/11/03	0	0.00	10.8	23.71	23.65	-10.8	311	-3.47%
2020/09/08	1	23.60	0	0.00	23.55	1	978	0.10%
2020/08/24	0	0.00	1	26.55	26.80	-1	970	-0.10%
2020/08/20	1	26.85	0	0.00	25.25	1	975	0.10%
2020/07/29	0	0.00	2	29.88	29.40	-2	829	-0.24%
2020/07/28	2	30.88	0	0.00	30.10	2	800	0.25%
2020/07/27	4	30.95	5	30.83	31.65	-1	755	-0.13%
2020/07/24	0	0.00	1	30.10	30.40	-1	650	-0.15%
2020/07/23	2	29.68	3	29.77	30.40	-1	608	-0.16%
2020/07/17	1	26.70	0	0.00	26.55	1	478	0.21%
2020/07/13	1	27.95	0	0.00	27.30	1	480	0.21%
2020/07/09	11	27.30	0	0.00	27.10	11	452	2.43%
2020/06/15	0	0.00	1	26.20	25.75	-1	373	-0.27%
2020/06/12	1	24.65	0	0.00	25.60	1	376	0.27%
2020/05/13	1	26.55	0	0.00	26.60	1	420	0.24%
2020/04/06	0	0.00	0	19.30	19.15	0	520	0.00%
2020/01/03	2	32.20	0	0.00	32.10	2	812	0.25%
2019/12/18	0	0.00	4	30.60	30.95	-4	827	-0.48%
2019/12/17	4	31.60	0	0.00	31.20	4	793	0.50%
2019/12/16	0	0.00	1	33.70	33.85	-1	680	-0.15%
2019/12/09	1	29.35	0	0.00	29.50	1	474	0.21%
2019/11/15	2	27.55	2	27.60	27.60	0	437	0.00%
2019/11/07	0	0.00	2	26.85	26.90	-2	424	-0.47%
2019/10/22	0	0.00	7	27.60	27.60	-7	439	-1.59%
2019/10/16	7	27.84	0	0.00	27.80	7	463	1.51%
2019/10/08	1	28.50	0	0.00	27.95	1	460	0.22%
2019/10/07	1	28.00	0	0.00	28.00	1	462	0.22%
2019/10/04	5	28.50	5	27.70	27.60	0	464	0.00%
2019/09/17	0	0.00	1	27.80	27.90	-1	687	-0.15%
2019/09/05	1	26.80	0	0.00	26.60	1	700	0.14%
2019/08/12	2	25.10	2	25.80	25.70	0	1,030	0.00%
2019/07/30	0	0.00	3	26.85	26.65	-3	1,119	-0.27%
2019/07/23	3	26.65	0	0.00	26.80	3	1,142	0.26%
2019/07/12	0	0.00	1	27.75	27.90	-1	1,137	-0.09%
2019/07/10	0	0.00	3	28.22	28.00	-3	1,133	-0.26%
2019/07/09	1	27.90	0	0.00	27.85	1	1,126	0.09%
2019/07/08	5	30.08	4	29.23	28.40	1	1,103	0.09%
2019/07/04	4	28.70	3	28.15	28.20	1	913	0.11%
2019/07/03	0	0.00	1	28.60	29.50	-1	890	-0.11%
2019/06/19	0	0.00	1	27.20	27.30	-1	1,152	-0.09%
2019/06/11	0	0.00	1	25.65	25.60	-1	1,211	-0.08%
2019/06/10	2	26.20	2	25.78	25.50	0	1,212	0.00%
2019/06/06	1	26.50	0	0.00	26.30	1	1,223	0.08%
2019/06/05	0	0.00	1	27.60	27.25	-1	1,231	-0.08%
2019/06/04	1	27.40	0	0.00	27.70	1	1,217	0.08%
2019/06/03	0	0.00	10	26.58	28.10	-10	1,175	-0.85%
2019/05/31	5	26.25	5	26.40	26.20	0	1,111	0.00%
2019/05/30	10	26.35	2	26.65	26.10	8	1,117	0.72%
2019/05/28	2	26.15	1	25.40	26.15	1	1,143	0.09%
2019/05/17	0	0.00	5	23.93	23.80	-5	1,177	-0.42%
2019/05/10	0	0.00	3.9	25.98	25.45	-3.9	1,133	-0.34%
2019/05/09	0	0.00	2	25.10	26.15	-2	1,116	-0.18%
2019/05/08	2	25.50	0	0.00	25.60	2	1,088	0.18%
2019/05/06	5	24.70	0	0.00	24.30	5	1,066	0.47%
2019/05/03	0	0.00	1	24.75	25.00	-1	1,062	-0.09%
2019/05/02	1	25.10	0	0.00	25.00	1	1,064	0.09%
2019/04/08	1	25.80	0.1	25.40	25.45	0.9	954	0.10%
2019/04/02	1	24.85	1	26.05	25.95	0	928	0.00%
2019/03/27	0	0.00	1	25.85	26.25	-1	873	-0.11%
2019/03/26	1	27.15	4	25.55	26.55	-3	827	-0.36%
2019/03/25	2	25.35	0	0.00	25.10	2	782	0.26%
2019/03/22	5	26.81	15	26.97	26.50	-10	757	-1.32%
2019/03/21	6	25.42	11	25.43	25.55	-5	619	-0.81%
2019/03/08	0	0.00	3	22.27	22.95	-3	445	-0.67%
2019/03/07	3	22.85	6	23.40	22.55	-3	432	-0.69%
2019/03/04	6	24.43	0	0.00	24.15	6	356	1.68%
2019/02/25	0	0.00	15	21.90	21.45	-15	267	-5.60%
2019/01/25	1	19.10	4	19.09	19.10	-3	174	-1.72%
2019/01/24	0	0.00	5	19.10	19.20	-5	169	-2.95%
2019/01/23	2	19.30	0	0.00	19.20	2	165	1.21%
2019/01/22	6	19.00	0	0.00	19.10	6	153	3.92%
2018/05/29	0	0.00	1	18.05	17.85	-1	297	-0.34%
2018/05/25	0	0.00	5	19.80	19.25	-5	270	-1.85%
2018/04/10	1	16.00	1	17.00	16.55	0	162	0.00%
2018/03/08	0	0.00	3	17.10	17.05	-3	132	-2.27%
2018/03/07	3	16.22	0	0.00	16.85	3	117	2.56%
2018/01/09	1	16.95	0	0.00	16.95	1	145	0.69%