安鈦克 (6276)-元大-大里德芳券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
59.3
漲跌
▼1.0
漲幅
-1.66%
成交量
121張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	65.70	0	0.00	65.40	1	348	0.29%
2024/05/27	0	0.00	1	67.60	66.20	-1	452	-0.22%
2024/05/08	1	61.80	0	0.00	59.70	1	510	0.20%
2024/04/19	0	0.00	0	57.60	57.10	0	1,075	0.00%
2024/04/17	0	59.90	0	0.00	59.00	0	1,133	0.00%
2024/03/13	0	0.00	1	72.70	71.50	-1	1,673	-0.06%
2024/03/11	0	70.10	0	0.00	70.50	0	1,841	0.00%
2024/03/07	1	82.80	1	80.70	76.70	0	1,853	0.00%
2024/03/06	1	82.80	1	82.60	82.60	0	1,858	0.00%
2024/03/04	1	74.50	0	0.00	73.10	1	1,868	0.05%
2024/02/26	0	0.00	1	76.50	75.50	-1	2,184	-0.05%
2024/02/22	0	78.80	0	0.00	78.50	0	2,230	0.00%
2024/02/21	0	80.90	0	0.00	80.20	0	2,249	0.00%
2024/02/16	0	0.00	1.1	85.66	84.60	-1.1	2,286	-0.05%
2024/02/15	1	82.90	0	0.00	81.80	1	2,283	0.04%
2024/01/29	3	84.77	0	0.00	84.00	3	2,528	0.12%
2024/01/22	1	92.00	4	92.65	87.80	-3	2,706	-0.11%
2024/01/19	1	86.90	0	0.00	87.00	1	2,637	0.04%
2024/01/17	2	78.50	2	77.10	76.50	0	2,742	0.00%
2024/01/11	1	69.80	1	72.80	68.90	0	2,716	0.00%
2024/01/05	0	0.00	1	82.20	82.30	-1	2,666	-0.04%
2024/01/03	1	88.00	0	0.00	85.30	1	2,645	0.04%
2023/12/29	3	89.77	1	93.10	89.00	2	2,604	0.08%
2023/12/27	0	0.00	1	102.00	100.50	-1	2,529	-0.04%
2023/12/19	1	95.30	0	0.00	95.00	1	2,490	0.04%
2023/12/04	0	0.00	2	88.60	88.60	-2	2,421	-0.08%
2023/12/01	2	80.30	2	80.05	80.60	0	2,359	0.00%
2023/11/20	1	54.70	1	54.50	55.00	0	1,894	0.00%
2023/11/17	5	54.02	5	54.40	54.40	0	1,840	0.00%
2023/11/16	1	51.80	1	52.90	51.50	0	1,692	0.00%
2023/11/13	1	49.25	1	50.00	50.10	0	1,506	0.00%
2023/11/09	0	0.00	1	50.00	49.90	-1	1,452	-0.07%
2023/10/30	8	51.95	8	52.03	51.00	0	1,319	0.00%
2023/10/26	1	51.20	1.2	51.60	50.00	-0.2	1,200	-0.02%
2023/10/25	0.2	50.00	14.1	50.49	50.60	-13.9	1,128	-1.23%
2023/10/24	5.1	49.17	2	47.80	49.90	3.1	1,075	0.29%
2023/10/23	1	45.95	1	48.25	46.85	0	1,034	0.00%
2023/10/20	2	47.33	2	45.93	46.60	0	1,025	0.00%
2023/10/19	6	49.77	7	49.61	49.05	-1	1,013	-0.10%
2023/10/18	1	44.70	1	46.30	49.00	0	836	0.00%
2023/10/17	5	45.48	4	44.86	44.55	1	823	0.12%
2023/10/16	19	48.92	9	48.68	46.80	10	819	1.22%
2023/10/13	5	46.46	26	47.80	48.00	-21	810	-2.59%
2023/10/02	0	0.00	1	40.40	41.40	-1	1,099	-0.09%
2023/09/20	1	39.00	0	0.00	38.75	1	1,944	0.05%
2023/09/13	0	0.00	2	40.10	39.80	-2	2,251	-0.09%
2023/09/05	0	0.00	3	40.45	40.50	-3	2,517	-0.12%
2023/09/04	2	39.55	0	0.00	39.70	2	2,549	0.08%
2023/09/01	0	0.00	1	40.95	40.15	-1	2,578	-0.04%
2023/08/28	1	39.90	0	0.00	39.05	1	2,693	0.04%
2023/08/18	1	41.65	0	0.00	40.75	1	2,704	0.04%
2023/08/09	1	44.20	1	44.00	43.35	0	2,749	0.00%
2023/08/08	1	45.10	0	0.00	45.35	1	2,771	0.04%
2023/08/07	1	44.80	1	44.95	45.40	0	2,929	0.00%
2023/08/02	24	43.68	5	43.22	42.70	19	3,055	0.62%
2023/08/01	0	0.00	5	44.96	44.75	-5	3,044	-0.16%
2023/07/31	3	45.33	2	44.35	44.20	1	3,043	0.03%
2023/07/28	3	44.15	0	0.00	44.90	3	3,026	0.10%
2023/07/27	4	44.83	4	45.09	45.20	0	3,015	0.00%
2023/07/26	0	0.00	3	44.10	44.20	-3	3,004	-0.10%
2023/07/25	2	47.13	1	47.40	46.70	1	2,985	0.03%
2023/07/24	0	0.00	0	45.65	45.70	0	2,977	0.00%
2023/07/21	0	0.00	3	49.20	48.05	-3	2,941	-0.10%
2023/07/19	0	0.00	0.1	50.00	49.85	-0.1	2,903	0.00%
2023/07/18	5.1	54.27	0	0.00	51.20	5.1	2,865	0.18%
2023/07/17	0	0.00	4.1	53.24	55.10	-4.1	2,692	-0.15%
2023/07/14	1.1	50.03	1	50.50	50.50	0.1	2,615	0.00%
2023/07/13	3	50.53	0	0.00	49.85	3	2,622	0.11%
2023/07/10	3	48.68	1	49.25	48.15	2	2,489	0.08%
2023/07/07	2	51.15	1	51.20	51.10	1	2,455	0.04%
2023/07/06	0	0.00	1	54.30	52.70	-1	2,416	-0.04%
2023/07/05	2	53.85	2	53.20	51.80	0	2,362	0.00%
2023/07/04	2	54.25	1	54.30	53.40	1	2,330	0.04%
2023/07/03	3	54.93	0	0.00	54.30	3	2,251	0.13%
2023/06/30	7	51.31	11	52.19	53.60	-4	2,098	-0.19%
2023/06/29	12	50.57	6	50.61	50.80	6	2,013	0.30%
2023/06/28	14	49.49	13	49.84	49.45	1	1,890	0.05%
2023/06/27	3	50.68	11	50.43	51.40	-8	1,619	-0.49%
2023/06/26	1	44.30	1	46.80	46.80	0	1,488	0.00%
2023/06/20	1	39.15	6	38.59	38.70	-5	1,452	-0.34%
2023/06/19	4	38.26	1	38.15	38.10	3	1,438	0.21%
2023/06/16	18	39.94	10	39.93	39.00	8	1,416	0.56%
2023/06/15	0	0.00	1	35.60	37.95	-1	1,274	-0.08%
2023/06/14	2	34.55	2	35.68	34.50	0	1,225	0.00%
2023/06/13	3	35.10	2	35.93	36.05	1	1,205	0.08%
2023/06/12	2	33.48	5	34.41	35.40	-3	1,191	-0.25%
2023/06/09	3	35.95	0	0.00	36.25	3	1,151	0.26%
2023/06/08	3	36.13	2	35.48	36.00	1	1,146	0.09%
2023/06/07	0	0.00	1	34.75	34.25	-1	1,143	-0.09%
2023/06/06	1	36.25	0	0.00	34.95	1	1,112	0.09%
2023/06/02	1	39.35	0	0.00	39.00	1	1,068	0.09%
2023/05/16	0	0.00	2	35.00	36.10	-2	910	-0.22%
2023/05/12	0	0.00	0	34.20	34.20	0	857	0.00%
2023/05/11	4	32.96	6	33.32	31.10	-2	827	-0.24%
2023/05/10	4	30.20	1	30.80	32.20	3	662	0.45%
2023/05/08	0	0.00	1	27.10	27.10	-1	510	-0.20%
2023/05/05	0	0.00	5	24.65	24.65	-5	504	-0.99%
2023/05/04	0	0.00	1	22.50	22.45	-1	494	-0.20%
2023/05/03	3	22.13	0	0.00	22.15	3	493	0.61%
2023/04/27	3	21.68	2	21.55	21.25	1	487	0.21%
2023/04/24	1	21.10	0	0.00	21.10	1	487	0.21%
2023/04/18	2	23.88	1	23.95	23.70	1	491	0.20%
2023/04/17	1	23.00	0	0.00	23.00	1	486	0.21%
2023/04/12	1	22.35	1	22.65	22.55	0	480	0.00%
2023/04/10	1	22.35	13	22.38	22.85	-12	445	-2.70%
2023/03/31	0	0.00	2	21.75	21.45	-2	418	-0.48%
2023/03/30	12	21.51	1	22.40	22.50	11	420	2.61%
2023/03/29	2	21.30	0	0.00	21.30	2	408	0.49%
2023/03/28	0	0.00	3	21.57	21.00	-3	397	-0.75%
2023/03/27	1	21.75	2	21.50	22.00	-1	391	-0.26%
2023/03/24	4	20.43	0	0.00	20.50	4	384	1.04%
2023/03/23	0	0.00	5	20.80	21.20	-5	367	-1.36%
2023/03/22	5	19.35	0	0.00	19.30	5	340	1.47%
2023/03/01	1	17.05	0	0.00	17.05	1	254	0.39%
2023/01/06	0	0.00	1	17.55	16.90	-1	211	-0.47%
2023/01/05	2	18.68	1	19.60	17.20	1	198	0.50%
2023/01/04	0	0.00	10	18.40	18.40	-10	142	-7.00%
2022/12/16	10	17.75	10	17.30	17.00	0	97	0.00%
2022/12/15	10	16.65	1	17.20	17.25	9	76	11.73%
2022/12/14	0	0.00	1	15.65	15.70	-1	63	-1.57%
2022/12/13	1	14.15	0	0.00	14.30	1	56	1.77%
2022/11/11	0	0.00	1	14.20	13.70	-1	66	-1.51%
2022/10/28	1	12.10	0	0.00	11.85	1	65	1.53%
2022/10/27	0	0.00	2	12.75	12.65	-2	65	-3.08%
2022/10/26	0	0.00	1	12.65	12.65	-1	75	-1.32%
2022/09/07	0	0.00	1	17.80	16.35	-1	102	-0.97%
2022/08/08	1	16.40	0	0.00	16.50	1	116	0.86%
2022/08/01	0	0.00	1	17.85	16.95	-1	116	-0.86%
2022/07/28	1	16.45	0	0.00	16.40	1	109	0.91%
2022/07/08	0	0.00	1	17.25	17.25	-1	108	-0.92%
2022/07/06	1	15.60	0	0.00	15.60	1	96	1.04%
2022/06/28	1	16.90	0	0.00	17.05	1	99	1.00%
2022/06/17	1	17.40	0	0.00	17.75	1	127	0.79%
2022/03/01	0	0.00	1	19.75	20.15	-1	64	-1.56%
2021/12/07	1	22.95	0	0.00	22.60	1	114	0.87%
2021/08/27	0	0.00	3	25.35	25.15	-3	161	-1.86%
2021/07/26	0	0.00	1	36.80	36.90	-1	183	-0.54%
2021/07/09	1	35.60	0	0.00	35.65	1	206	0.48%
2021/05/17	0	0.00	1	33.50	33.30	-1	584	-0.17%
2021/03/30	0	0.00	1	45.00	44.70	-1	579	-0.17%
2021/03/18	2	45.13	1	44.70	44.15	1	576	0.17%
2021/03/16	1	43.10	0	0.00	42.80	1	597	0.17%
2021/03/15	3	41.55	0	0.00	42.10	3	621	0.48%
2021/03/09	1	40.30	1	39.90	40.50	0	638	0.00%
2021/03/05	1	43.30	1	44.30	42.50	0	617	0.00%
2021/03/04	2	42.58	4	42.24	41.70	-2	577	-0.35%
2021/03/03	0	0.00	1	39.75	41.80	-1	573	-0.17%
2021/02/24	1	40.80	0	0.00	40.00	1	579	0.17%
2021/02/19	1	39.70	1	38.20	39.70	0	605	0.00%
2021/02/18	1	37.30	0	0.00	37.95	1	602	0.17%
2021/02/17	0	0.00	1	36.55	36.75	-1	620	-0.16%
2021/01/20	0	0.00	1	35.40	35.80	-1	634	-0.16%
2021/01/19	1	37.70	0	0.00	37.25	1	631	0.16%
2021/01/14	2	39.40	0	0.00	38.70	2	627	0.32%
2021/01/11	0	0.00	4	38.70	38.95	-4	558	-0.72%
2021/01/07	0	0.00	1	37.40	37.00	-1	567	-0.18%
2021/01/05	1	37.15	1	38.15	37.00	0	605	0.00%
2021/01/04	1	37.60	0	0.00	37.45	1	602	0.17%
2020/12/29	0	0.00	1	39.70	39.35	-1	593	-0.17%
2020/12/25	1	39.10	0	0.00	38.00	1	587	0.17%
2020/12/21	0	0.00	6	38.82	38.40	-6	595	-1.01%
2020/12/14	0	0.00	1	42.20	41.60	-1	582	-0.17%
2020/12/11	3	45.00	0	0.00	42.80	3	574	0.52%
2020/12/10	1	43.25	1	44.30	44.70	0	555	0.00%
2020/12/09	1	41.00	2	41.90	41.00	-1	543	-0.18%
2020/12/02	10	36.74	0	0.00	36.50	10	551	1.81%
2020/11/19	0	0.00	2	33.43	33.60	-2	913	-0.22%
2020/11/17	0	0.00	1	31.60	31.85	-1	884	-0.11%
2020/11/16	1	32.60	0	0.00	32.00	1	890	0.11%
2020/11/12	1	30.80	0	0.00	31.10	1	876	0.11%
2020/11/11	0	0.00	2	30.43	30.30	-2	882	-0.23%
2020/11/09	0	0.00	1	30.80	31.00	-1	895	-0.11%
2020/11/06	1	30.70	0	0.00	30.50	1	897	0.11%
2020/11/05	0	0.00	1	30.80	31.20	-1	897	-0.11%
2020/10/21	0	0.00	1	30.20	30.05	-1	1,018	-0.10%
2020/10/19	1	30.30	0	0.00	30.50	1	1,040	0.10%
2020/10/07	0	0.00	1	29.30	29.00	-1	1,052	-0.09%
2020/10/06	1	28.90	0	0.00	28.90	1	1,065	0.09%
2020/10/05	0	0.00	4	28.80	28.55	-4	1,084	-0.37%
2020/09/28	2	29.48	0	0.00	29.60	2	1,164	0.17%
2020/09/25	0	0.00	1	28.00	28.90	-1	1,199	-0.08%
2020/09/23	0	0.00	2	30.88	30.90	-2	1,220	-0.16%
2020/09/11	0	0.00	1	31.20	31.05	-1	1,364	-0.07%
2020/09/10	3	35.65	2	34.78	34.40	1	1,342	0.07%
2020/09/09	4	33.88	4	34.28	34.30	0	1,334	0.00%
2020/09/08	1	33.25	0	0.00	33.70	1	1,330	0.08%
2020/09/04	7	34.76	4	35.20	35.25	3	1,317	0.23%
2020/09/03	1	36.70	7	36.51	36.30	-6	1,312	-0.46%
2020/09/01	1	36.15	0	0.00	34.75	1	1,285	0.08%
2020/08/31	6	35.33	2	36.55	34.75	4	1,265	0.32%
2020/08/28	6	35.15	9	35.49	34.60	-3	1,208	-0.25%
2020/08/27	6	32.28	0	0.00	33.05	6	1,107	0.54%
2020/08/26	1	29.15	1	29.70	30.05	0	1,062	0.00%
2020/08/21	0	0.00	1	25.80	25.90	-1	1,059	-0.09%
2020/08/20	1	25.60	3	25.73	25.20	-2	1,083	-0.18%
2020/08/19	2	28.03	0	0.00	27.35	2	1,082	0.18%
2020/08/18	1	28.45	0	0.00	28.15	1	1,082	0.09%
2020/08/17	3	28.70	5	28.67	28.90	-2	1,085	-0.18%
2020/08/14	4	28.40	1	27.85	27.85	3	1,105	0.27%
2020/08/13	1	27.50	0	0.00	27.15	1	1,119	0.09%
2020/08/12	0	0.00	4	28.05	28.00	-4	1,164	-0.34%
2020/08/11	0	0.00	10	27.35	27.40	-10	1,191	-0.84%
2020/08/10	7	29.11	11	28.83	28.75	-4	1,196	-0.33%
2020/08/05	5	28.25	0	0.00	28.40	5	1,195	0.42%
2020/08/04	10	28.18	0	0.00	27.90	10	1,203	0.83%
2020/08/03	3	28.30	0	0.00	28.80	3	1,180	0.25%
2020/07/27	3	28.10	0	0.00	26.50	3	1,187	0.25%
2020/07/24	1	27.80	1	28.10	27.55	0	1,187	0.00%
2020/07/22	0	0.00	6	26.93	27.00	-6	1,193	-0.50%
2020/07/20	1	25.00	0	0.00	26.05	1	1,221	0.08%
2020/07/07	5	30.10	12	30.73	31.35	-7	1,101	-0.64%
2020/06/29	0	0.00	1	23.50	23.50	-1	952	-0.10%
2020/06/24	6	24.38	2	24.55	23.90	4	946	0.42%
2020/06/23	2	24.40	5	25.10	24.30	-3	935	-0.32%
2020/06/22	5	25.50	0	0.00	25.50	5	892	0.56%
2020/06/19	0	0.00	2	22.70	23.20	-2	835	-0.24%
2020/06/18	0	0.00	1	21.45	21.10	-1	800	-0.12%
2020/06/16	0	0.00	1	20.65	20.95	-1	791	-0.13%
2020/06/15	1	20.20	0	0.00	20.05	1	792	0.13%
2020/06/03	1	21.05	0	0.00	20.70	1	696	0.14%
2020/05/28	2	21.65	2	21.50	20.50	0	683	0.00%
2020/05/27	0	0.00	2	21.78	22.75	-2	641	-0.31%
2020/05/26	2	19.80	1	19.75	20.70	1	618	0.16%
2020/05/22	1	20.50	11	20.18	20.10	-10	609	-1.64%
2020/05/21	2	21.05	2	20.48	20.30	0	604	0.00%
2020/05/20	1	20.10	1	20.60	19.70	0	574	0.00%
2020/05/19	9	20.40	2	20.58	21.10	7	549	1.27%
2020/05/18	6	18.70	0	0.00	19.30	6	501	1.20%
2020/05/12	0	0.00	1	17.30	17.30	-1	439	-0.23%
2020/05/11	3	16.43	1	16.70	17.15	2	450	0.44%
2020/05/08	1	17.60	0	0.00	17.50	1	449	0.22%
2020/05/06	0	0.00	1	17.40	17.30	-1	437	-0.23%
2020/05/04	1	16.30	1	16.65	17.05	0	429	0.00%
2020/04/30	0	0.00	1	17.10	16.80	-1	430	-0.23%
2020/04/28	0	0.00	1	16.35	16.15	-1	419	-0.24%
2020/04/27	3	16.15	1	16.65	16.35	2	415	0.48%
2020/04/24	1	16.25	2	16.75	16.45	-1	397	-0.25%
2020/04/23	0	0.00	1	14.30	15.25	-1	370	-0.27%
2020/04/22	1	13.80	0	0.00	13.90	1	370	0.27%
2020/04/17	1	14.60	0	0.00	14.35	1	382	0.26%
2020/04/15	1	14.35	0	0.00	14.35	1	393	0.25%
2020/04/14	1	14.45	0	0.00	14.55	1	401	0.25%
2020/03/26	0	0.00	1	12.50	12.70	-1	658	-0.15%
2020/03/17	0	0.00	1	11.30	11.60	-1	1,291	-0.08%
2020/03/16	3	12.22	2	11.50	11.20	1	1,337	0.07%
2020/03/12	0	0.00	1	14.10	13.50	-1	1,326	-0.08%
2020/03/11	1	14.20	0	0.00	14.20	1	1,327	0.08%
2020/03/10	0	0.00	1	14.70	14.60	-1	1,334	-0.07%
2020/03/09	1	14.80	0	0.00	14.05	1	1,380	0.07%
2020/03/05	1	16.20	0	0.00	16.05	1	1,410	0.07%
2020/03/02	0	0.00	4	15.81	16.15	-4	1,404	-0.28%
2020/02/27	1	16.10	0	0.00	15.80	1	1,407	0.07%
2020/02/18	0	0.00	2	16.60	16.55	-2	1,437	-0.14%
2020/02/13	5	17.30	0	0.00	16.80	5	1,453	0.34%
2020/02/04	0	0.00	1	15.90	15.80	-1	1,429	-0.07%
2020/02/03	1	14.50	0	0.00	15.10	1	1,440	0.07%
2020/01/07	6	20.90	2	21.08	20.35	4	1,556	0.26%
2020/01/03	1	21.20	1	20.65	21.00	0	1,552	0.00%
2019/12/13	3	19.68	3	19.75	18.95	0	1,434	0.00%
2019/12/12	1	20.80	1	21.15	19.85	0	1,405	0.00%
2019/12/11	2	21.85	2	21.48	20.70	0	1,351	0.00%
2019/12/10	3	22.93	3	22.92	22.95	0	1,293	0.00%
2019/12/09	3	21.95	3	22.50	22.90	0	1,187	0.00%
2019/12/06	21	21.03	21	21.06	20.85	0	1,087	0.00%
2019/12/05	6	18.87	6	18.97	19.50	0	968	0.00%
2019/12/04	7	19.26	7	18.93	18.40	0	914	0.00%
2019/12/03	12	18.27	13	19.19	19.50	-1	825	-0.12%
2019/12/02	3	16.83	3	16.93	17.75	0	693	0.00%
2019/11/25	1	16.90	1	17.05	16.45	0	623	0.00%
2019/11/22	1	16.15	2	15.95	16.10	-1	571	-0.17%
2019/11/21	8	16.21	6	15.97	15.60	2	558	0.36%
2019/11/20	1	15.45	1	15.70	15.15	0	528	0.00%
2019/11/19	2	15.55	2	15.50	15.50	0	525	0.00%
2019/11/14	3	15.82	3	15.67	15.35	0	497	0.00%
2019/11/11	1	16.75	3	17.00	16.40	-2	475	-0.42%
2019/11/08	1	16.35	1	16.50	16.20	0	463	0.00%
2019/11/07	2	16.58	2	16.25	16.15	0	455	0.00%
2019/11/06	4	16.40	4	16.31	16.80	0	446	0.00%
2019/11/05	1	16.60	1	16.45	15.70	0	431	0.00%
2019/11/04	2	16.53	1	16.40	16.25	1	425	0.23%
2019/10/25	2	16.68	2	16.83	16.55	0	379	0.00%
2019/10/23	1	17.25	1	17.00	16.45	0	368	0.00%
2019/10/22	2	17.20	2	16.80	16.60	0	361	0.00%
2019/10/21	1	16.95	0	0.00	16.60	1	342	0.29%
2019/10/18	9	17.86	9	17.75	17.05	0	330	0.00%
2019/10/17	2	16.68	2	16.93	17.05	0	283	0.00%
2019/10/09	3	14.10	4	14.05	14.50	-1	203	-0.49%
2019/10/08	0	0.00	1	12.40	13.20	-1	174	-0.57%
2019/10/07	2	12.63	0	0.00	12.00	2	163	1.22%