京晨科 (6419)-元大-大里德芳券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
57.3
漲跌
▼0.2
漲幅
-0.35%
成交量
208張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	5	57.40	5	59.04	57.90	0	253	0.00%
2024/04/01	1	52.90	0	0.00	52.80	1	276	0.36%
2024/03/29	1	53.40	0	0.00	52.90	1	280	0.36%
2024/03/20	1	53.00	0.1	52.00	50.90	1	272	0.35%
2024/03/18	0.1	59.90	0	0.00	57.10	0.1	261	0.02%
2024/03/15	2	59.30	0	0.00	61.20	2	248	0.80%
2024/03/12	0	0.00	1	54.80	54.80	-1	215	-0.46%
2023/12/21	1	53.00	0	0.00	53.40	1	252	0.40%
2023/12/18	0	0.00	2	51.20	50.80	-2	241	-0.83%
2023/12/14	2	52.70	0	0.00	52.80	2	234	0.85%
2023/12/08	0	0.00	1	48.85	48.75	-1	230	-0.43%
2023/12/04	0	0.00	1	51.10	50.70	-1	226	-0.44%
2023/11/15	1	52.50	0	0.00	51.30	1	179	0.56%
2023/11/14	1	59.00	0	0.00	56.30	1	168	0.60%
2023/11/08	0	0.00	1	64.40	63.90	-1	146	-0.68%
2023/11/02	1	71.30	0	0.00	69.70	1	135	0.74%
2023/09/19	0	0.00	1	44.40	44.70	-1	80	-1.24%
2023/08/01	0	0.00	1	35.10	33.90	-1	55	-1.82%
2023/07/31	1	34.60	0	0.00	35.25	1	54	1.84%
2023/02/21	0	0.00	1	37.35	37.75	-1	29	-3.34%
2023/02/20	1	38.00	1	36.80	38.00	0	34	0.00%
2023/02/15	1	36.60	0	0.00	36.60	1	34	2.86%
2022/12/01	0	0.00	1	36.15	36.60	-1	31	-3.19%
2022/11/24	0	0.00	1	37.15	37.90	-1	27	-3.65%
2022/11/18	2	39.95	1	41.90	38.35	1	23	4.29%
2022/11/17	1	39.95	0	0.00	39.95	1	20	4.93%
2022/05/06	0	0.00	1	27.80	28.25	-1	36	-2.76%
2022/05/03	0	0.00	4	26.90	27.70	-4	37	-10.79%
2022/04/29	2	27.50	0	0.00	27.65	2	36	5.41%
2022/04/28	1	28.10	0	0.00	28.70	1	36	2.71%
2022/04/27	2	27.60	0	0.00	28.00	2	37	5.38%
2022/04/26	0	0.00	1	28.25	28.25	-1	36	-2.70%
2022/04/25	0	0.00	1	27.00	27.00	-1	38	-2.62%
2022/04/21	1	28.70	1	28.15	28.70	0	38	0.00%
2022/04/20	2	29.38	0	0.00	28.10	2	39	5.11%
2022/04/18	0	0.00	1	30.20	30.20	-1	38	-2.58%
2022/04/15	1	29.40	2	29.80	30.15	-1	39	-2.56%
2022/04/14	0	0.00	2	30.43	30.85	-2	39	-5.02%
2022/04/13	4	28.78	0	0.00	28.95	4	39	10.08%
2022/03/24	0	0.00	5	33.53	32.15	-5	39	-12.58%
2022/03/23	5	31.92	0	0.00	32.80	5	37	13.50%
2021/12/22	1	40.45	0	0.00	39.85	1	172	0.58%
2021/10/08	0	0.00	1	52.90	53.90	-1	189	-0.53%
2021/10/07	1	49.00	0	0.00	49.15	1	171	0.58%
2021/06/30	0	0.00	2	25.20	25.40	-2	138	-1.44%
2021/06/29	2	26.15	0	0.00	26.55	2	135	1.48%
2021/06/07	0	0.00	1	25.00	26.60	-1	129	-0.77%
2021/05/17	0	0.00	1	18.35	18.70	-1	79	-1.26%
2021/05/11	0	0.00	4	15.98	16.75	-4	67	-5.93%
2021/05/10	0	0.00	3	16.10	16.40	-3	69	-4.34%
2021/05/06	2	16.15	0	0.00	16.80	2	69	2.89%
2021/05/05	3	16.35	0	0.00	16.65	3	69	4.34%
2021/05/04	0	0.00	4	16.64	16.60	-4	69	-5.77%
2021/05/03	0	0.00	3	17.00	16.90	-3	68	-4.37%
2021/04/28	3	17.30	0	0.00	17.25	3	68	4.36%
2021/04/27	0	0.00	3	17.05	17.60	-3	69	-4.33%
2021/04/20	5	17.27	0	0.00	17.70	5	65	7.64%
2021/04/14	0	0.00	10	16.92	16.50	-10	62	-15.99%
2021/04/13	5	17.39	0	0.00	17.10	5	60	8.27%
2021/04/08	8	16.83	3	16.75	16.75	5	56	8.79%
2021/04/01	2	16.50	0	0.00	16.50	2	56	3.54%
2021/03/29	0	0.00	3	16.20	16.70	-3	57	-5.23%
2021/03/24	0	0.00	0.4	18.20	18.20	-0.4	55	-0.66%
2021/03/23	2	16.75	5	17.00	16.80	-3	53	-5.59%
2021/03/17	5	16.17	2	16.10	15.95	3	51	5.82%
2021/03/16	0	0.00	4	16.09	16.00	-4	49	-8.11%
2021/03/15	3	17.30	10	17.10	17.10	-7	45	-15.24%
2021/03/12	8	15.81	0	0.00	15.95	8	42	18.68%
2021/03/02	1	15.20	0	0.00	15.30	1	43	2.28%
2021/02/26	0	0.00	4	15.10	15.10	-4	44	-9.00%
2021/02/24	7	15.10	0	0.00	15.30	7	43	15.96%
2021/02/01	0	0.00	2	15.83	16.20	-2	39	-5.05%
2021/01/22	1	15.70	2	15.30	16.15	-1	37	-2.66%
2021/01/21	2	15.75	0	0.00	15.85	2	37	5.30%
2021/01/20	0	0.00	2	15.60	16.20	-2	37	-5.33%
2021/01/18	2	15.95	2	15.38	15.95	0	36	0.00%
2021/01/12	0	0.00	2	15.55	15.55	-2	36	-5.48%
2021/01/11	0	0.00	3	15.83	15.80	-3	36	-8.25%
2021/01/08	2	16.00	0	0.00	16.05	2	37	5.38%
2021/01/05	5	15.50	0	0.00	15.45	5	41	12.17%
2020/12/30	3	15.73	0	0.00	16.25	3	41	7.31%
2020/12/24	4	15.73	1	15.25	15.80	3	40	7.48%
2020/12/21	0	0.00	4	15.65	15.65	-4	39	-10.10%
2020/11/30	5	14.40	0	0.00	14.50	5	58	8.51%
2020/11/27	0	0.00	1	14.80	14.80	-1	60	-1.66%
2020/11/17	1	15.50	0	0.00	15.50	1	56	1.78%
2020/10/29	0	0.00	5	17.60	16.60	-5	54	-9.11%
2020/09/08	0	0.00	2	20.20	19.60	-2	41	-4.88%
2020/09/04	0	0.00	12	16.31	16.80	-12	32	-37.27%
2020/09/02	4	13.95	0	0.00	13.95	4	26	14.82%
2020/08/31	3	12.65	0	0.00	12.55	3	25	11.70%
2020/08/24	2	12.40	0	0.00	12.40	2	25	7.92%
2020/07/17	0	0.00	2	13.25	13.45	-2	27	-7.30%
2020/07/09	0	0.00	3	14.15	14.10	-3	27	-10.89%
2020/07/08	0	0.00	10	14.23	14.30	-10	26	-37.11%
2020/07/07	10	14.48	0	0.00	14.55	10	26	38.10%
2020/06/17	5	14.10	0	0.00	14.10	5	23	20.99%
2020/05/14	2	13.35	0	0.00	13.35	2	48	4.13%
2020/05/11	2	14.20	6	14.41	14.90	-4	46	-8.59%
2020/05/06	1	15.60	0	0.00	15.60	1	45	2.18%
2020/04/29	2	16.23	0	0.00	15.90	2	47	4.23%
2020/04/28	1	15.75	0	0.00	15.80	1	47	2.10%
2020/04/21	0	0.00	1	16.30	15.60	-1	47	-2.11%
2020/04/20	0	0.00	1	16.15	16.15	-1	47	-2.10%
2020/04/16	0	0.00	2	13.65	14.25	-2	52	-3.81%
2020/04/15	0	0.00	1	14.45	14.30	-1	55	-1.79%
2020/04/14	3	14.50	0	0.00	14.55	3	56	5.27%
2020/04/10	0	0.00	5	13.88	14.30	-5	58	-8.58%
2020/04/09	2	12.70	0	0.00	14.00	2	58	3.45%
2020/04/07	3	11.90	0	0.00	11.90	3	57	5.24%
2020/04/06	2	11.88	0	0.00	11.90	2	57	3.47%
2020/03/17	4	13.28	0	0.00	12.80	4	60	6.66%
2020/03/16	2	13.80	0	0.00	14.15	2	58	3.40%
2019/04/25	0	0.00	2.6	8.88	8.88	-2.6	15	-16.91%
2018/07/04	0	0.00	1	11.95	12.00	-1	35	-2.78%
2018/05/31	0	0.00	5	13.11	13.40	-5	72	-6.93%
2018/05/30	5	12.80	0	0.00	12.80	5	71	6.95%
2018/04/02	0	0.00	5	14.45	14.70	-5	66	-7.48%
2018/03/31	5	14.55	0	0.00	14.55	5	65	7.61%
2018/03/23	0	0.00	2	13.65	13.95	-2	42	-4.69%
2018/03/19	2	13.75	0	0.00	13.85	2	40	4.92%
2018/01/03	0	0.00	1	13.15	13.20	-1	43	-2.30%