統新 (6426)-元大-大里德芳券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
88.5
漲跌
▲8.0
漲幅
+9.94%
成交量
6,088張
產業
上市通信網路類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	82.80	2	86.50	88.50	-1	931	-0.11%
2024/12/02	0	0.00	5.3	80.41	80.50	-5.3	847	-0.63%
2024/11/20	5	69.20	0	0.00	68.90	5	800	0.62%
2024/11/19	0	0.00	5	70.70	71.00	-5	797	-0.63%
2024/11/18	2	66.80	0	0.00	66.80	2	791	0.25%
2024/11/15	3	68.40	0	0.00	67.70	3	787	0.38%
2024/10/22	0	0.00	1	75.90	75.50	-1	732	-0.14%
2024/10/16	2	80.40	1	82.00	79.60	1	690	0.14%
2024/10/15	3	83.40	1	80.60	80.60	2	662	0.30%
2024/10/14	0	0.00	2	77.50	77.00	-2	594	-0.34%
2024/10/11	1	79.00	1	77.60	75.30	0	580	0.00%
2024/10/09	0	75.30	0.1	76.40	75.60	-0.1	561	-0.01%
2024/10/08	1.1	77.73	1	78.80	77.40	0.1	541	0.02%
2024/10/07	1.3	78.09	2	78.50	77.80	-0.7	524	-0.13%
2024/09/20	0	0.00	1	70.20	68.90	-1	424	-0.24%
2024/09/19	2	71.20	0	72.40	71.10	2	415	0.48%
2024/09/13	1	71.40	0	0.00	70.20	1	358	0.28%
2024/09/12	0	73.70	0	0.00	72.90	0	340	0.00%
2024/09/05	3	63.30	0	0.00	61.40	3	238	1.26%
2024/07/22	0	0.00	1	63.60	63.10	-1	208	-0.48%
2024/07/16	1	69.30	0	0.00	68.00	1	202	0.49%
2024/07/09	3	73.07	1	72.60	74.70	2	190	1.05%
2024/07/08	1	67.70	2	73.10	73.80	-1	144	-0.69%
2024/07/05	2	67.70	0	0.00	67.70	2	114	1.75%
2024/06/26	1	67.20	0	0.00	67.00	1	124	0.80%
2024/03/11	0	72.60	1	71.90	71.30	-1	550	-0.18%
2024/03/05	0	0.00	1	80.00	78.20	-1	686	-0.15%
2024/02/29	1	78.50	0	0.00	78.00	1	688	0.15%
2024/02/16	0	0.00	1	71.20	72.10	-1	627	-0.16%
2024/02/01	1	70.40	0	0.00	70.00	1	644	0.16%
2023/12/11	0	0.00	3	79.90	79.40	-3	859	-0.35%
2023/12/07	1	84.30	1	85.10	81.50	0	874	0.00%
2023/12/06	1	83.10	0	0.00	82.70	1	876	0.11%
2023/12/04	2	92.45	1	96.30	90.10	1	866	0.12%
2023/12/01	2	90.00	0	0.00	90.40	2	774	0.26%
2023/11/30	0	0.00	2	83.10	82.20	-2	719	-0.28%
2023/11/14	0	0.00	2	76.70	76.60	-2	658	-0.30%
2023/11/09	2	79.80	0	0.00	80.00	2	660	0.30%
2023/11/03	0	0.00	1	72.60	73.00	-1	620	-0.16%
2023/10/25	0	0.00	3	75.67	75.70	-3	691	-0.43%
2023/10/17	0	0.00	1	75.00	74.30	-1	672	-0.15%
2023/10/06	1	74.50	0	0.00	74.60	1	680	0.15%
2023/09/22	1	74.30	0	0.00	74.10	1	890	0.11%
2023/09/14	1	78.50	1	80.30	80.30	0	791	0.00%
2023/09/12	0	0.00	2	74.10	71.00	-2	712	-0.28%
2023/09/11	0	0.00	1	73.30	72.60	-1	687	-0.15%
2023/09/01	0	0.00	1	67.60	67.10	-1	614	-0.16%
2023/08/31	1	67.50	3	66.50	66.60	-2	610	-0.33%
2023/08/23	1	69.20	0	0.00	69.90	1	582	0.17%
2023/08/21	1	68.00	0	0.00	67.50	1	566	0.18%
2023/08/18	2	68.40	0	0.00	66.50	2	563	0.35%
2023/07/31	4	72.63	3	69.03	69.30	1	511	0.20%
2023/07/28	3	73.50	0	0.00	73.50	3	495	0.61%
2023/07/17	3	68.60	3	67.13	66.70	0	379	0.00%
2023/07/12	0	0.00	4	70.75	71.10	-4	347	-1.15%
2023/07/11	1	69.50	2	72.90	69.50	-1	322	-0.31%
2023/07/10	6	74.58	2	76.05	75.20	4	277	1.44%
2023/07/07	2	68.00	0	0.00	70.20	2	176	1.13%
2023/07/06	1	64.40	2	64.00	63.90	-1	118	-0.84%
2023/07/05	1	64.70	0	0.00	64.30	1	112	0.89%
2023/06/15	0	0.00	1	60.20	60.10	-1	94	-1.06%
2023/06/01	0	0.00	1	61.50	61.50	-1	159	-0.63%
2023/04/07	0	0.00	2	64.75	64.60	-2	177	-1.12%
2023/03/10	1	67.50	0	0.00	67.10	1	219	0.46%
2023/03/09	4	71.60	1	69.80	71.00	3	235	1.28%
2023/03/08	2	67.60	0	0.00	71.00	2	243	0.82%
2022/11/30	1	71.60	1	74.90	71.70	0	293	0.00%
2022/09/07	0	0.00	1	81.00	79.90	-1	575	-0.17%
2022/08/26	2	91.80	2	93.30	87.60	0	507	0.00%
2022/08/25	0	0.00	2	89.35	89.40	-2	477	-0.42%
2022/08/24	14	86.47	12	85.83	88.60	2	457	0.44%
2022/08/18	1	87.00	1	86.00	86.50	0	375	0.00%
2022/08/17	1	84.80	2	84.05	84.20	-1	346	-0.29%
2022/08/15	5	79.90	6	80.20	82.20	-1	282	-0.35%
2022/08/10	2	72.55	2	73.70	70.70	0	165	0.00%
2022/08/09	2	72.70	2	70.65	69.10	0	133	0.00%
2022/08/08	0	0.00	5	68.40	68.80	-5	95	-5.22%
2022/08/04	0	0.00	3	61.20	61.20	-3	67	-4.45%
2022/08/02	3	57.10	0	0.00	58.00	3	54	5.51%
2022/07/29	5	61.60	0	0.00	61.00	5	53	9.43%
2022/06/14	1	65.40	0	0.00	65.90	1	58	1.72%
2022/06/08	1	66.90	0	0.00	66.60	1	56	1.76%
2022/04/27	1	65.90	0	0.00	66.90	1	61	1.62%
2022/04/26	2	70.10	0	0.00	69.60	2	60	3.29%
2022/01/03	0	0.00	1	77.50	77.00	-1	287	-0.35%
2021/12/29	1	78.20	0	0.00	76.90	1	282	0.35%
2021/12/28	1	78.00	0	0.00	77.80	1	267	0.37%
2021/12/15	0	0.00	1	71.30	72.00	-1	250	-0.40%
2021/11/22	0	0.00	2	80.60	81.00	-2	228	-0.87%
2021/11/18	4	78.33	4	79.45	78.90	0	220	0.00%
2021/11/17	3	79.97	1	79.10	77.70	2	216	0.92%
2021/11/09	15	79.02	2	76.10	76.20	13	184	7.06%
2021/11/08	0	0.00	13	76.33	77.20	-13	166	-7.83%
2021/11/02	0	0.00	3	70.23	70.00	-3	142	-2.11%
2021/10/28	1	73.30	1	72.10	71.10	0	130	0.00%
2021/10/26	3	71.57	0	0.00	70.80	3	111	2.69%
2021/09/29	0	0.00	5	59.48	59.80	-5	89	-5.58%
2021/09/09	0	0.00	2	63.60	63.70	-2	115	-1.73%
2021/08/20	0	0.00	8	59.60	59.60	-8	126	-6.35%
2021/08/13	0	0.00	1	66.10	66.10	-1	124	-0.80%
2021/07/30	0	0.00	1	70.80	70.20	-1	175	-0.57%
2021/07/19	0	0.00	2	75.20	75.20	-2	206	-0.97%
2021/07/15	7	74.70	0	0.00	75.00	7	210	3.33%
2021/06/24	0	0.00	5	80.62	84.80	-5	267	-1.87%
2021/06/23	5	76.68	0	0.00	77.60	5	261	1.91%
2021/06/22	0	0.00	2	78.00	75.40	-2	262	-0.76%
2021/05/26	1	83.10	0	0.00	83.10	1	293	0.34%
2021/05/25	1	83.20	0	0.00	83.30	1	293	0.34%
2021/05/17	1	67.30	0	0.00	66.90	1	302	0.33%
2021/05/12	0	0.00	1	77.50	73.00	-1	283	-0.35%
2021/05/04	1	87.60	0	0.00	89.50	1	255	0.39%
2021/04/29	8	101.69	0	0.00	100.00	8	251	3.18%
2021/04/22	0	0.00	1	100.00	100.50	-1	262	-0.38%
2021/04/08	0	0.00	1	113.00	111.50	-1	299	-0.33%
2021/04/07	1	111.50	0	0.00	111.50	1	286	0.35%
2021/04/06	1	105.50	2	104.50	103.50	-1	271	-0.37%
2021/03/31	0	0.00	7	100.50	100.50	-7	267	-2.62%
2021/03/29	0	0.00	2	101.50	101.00	-2	271	-0.74%
2021/03/24	2	103.50	0	0.00	103.00	2	276	0.72%
2021/03/23	3	105.83	0	0.00	103.00	3	278	1.08%
2021/03/19	1	100.50	0	0.00	100.50	1	274	0.36%
2021/03/18	2	101.00	0	0.00	100.50	2	277	0.72%
2021/03/12	2	99.30	0	0.00	98.40	2	306	0.65%
2021/02/23	0	0.00	1	104.50	104.00	-1	580	-0.17%
2021/02/22	0	0.00	1	106.00	105.50	-1	638	-0.16%
2021/02/19	1	103.00	2	105.50	106.50	-1	795	-0.13%
2021/02/18	0	0.00	1	102.50	104.00	-1	864	-0.12%
2021/02/17	0	0.00	4	101.00	101.00	-4	870	-0.46%
2021/02/05	0	0.00	1	98.40	98.00	-1	874	-0.11%
2021/02/02	4	97.30	0	0.00	97.00	4	918	0.44%
2021/01/29	1	99.30	0	0.00	99.00	1	933	0.11%
2021/01/26	1	99.50	0	0.00	99.50	1	962	0.10%
2021/01/21	0	0.00	4	96.48	96.50	-4	1,004	-0.40%
2021/01/20	1	99.70	0	0.00	98.20	1	1,005	0.10%
2021/01/19	1	102.50	0	0.00	100.50	1	1,008	0.10%
2021/01/18	1	102.00	1	100.00	103.00	0	1,007	0.00%
2021/01/12	1	105.50	0	0.00	103.00	1	994	0.10%
2021/01/06	1	118.50	1	118.00	119.00	0	976	0.00%
2020/12/25	1	113.50	0	0.00	113.50	1	976	0.10%
2020/12/18	0	0.00	1	117.00	117.50	-1	1,032	-0.10%
2020/12/17	1	121.00	0	0.00	117.00	1	1,039	0.10%
2020/12/15	0	0.00	1	117.00	115.50	-1	1,040	-0.10%
2020/12/09	2	125.00	1	124.50	124.50	1	1,088	0.09%
2020/12/08	0	0.00	1	125.00	125.50	-1	1,123	-0.09%
2020/12/02	2	129.25	0	0.00	129.00	2	1,110	0.18%
2020/12/01	1	129.00	0	0.00	129.50	1	1,105	0.09%
2020/11/30	1	131.50	1	133.00	128.50	0	1,095	0.00%
2020/11/27	1	135.50	3	134.83	131.50	-2	1,085	-0.18%
2020/11/26	0	0.00	1	129.50	129.50	-1	1,049	-0.10%
2020/11/25	2	128.00	2	127.00	125.50	0	1,039	0.00%
2020/11/24	1	125.50	0	0.00	125.00	1	1,021	0.10%
2020/11/23	2	127.25	3	127.33	125.50	-1	1,014	-0.10%
2020/11/20	3	127.00	2	128.00	128.50	1	988	0.10%
2020/11/19	1	125.00	1	126.00	127.00	0	942	0.00%
2020/11/18	8	122.50	6	123.67	126.00	2	898	0.22%
2020/11/17	0	0.00	5	118.00	119.00	-5	770	-0.65%
2020/11/02	1	96.40	1	102.50	97.50	0	1,062	0.00%
2020/10/29	0	0.00	1	93.50	93.10	-1	1,082	-0.09%
2020/10/23	6	102.42	1	102.50	102.00	5	1,108	0.45%
2020/10/20	0	0.00	1	102.50	101.50	-1	1,186	-0.08%
2020/10/13	0	0.00	1	101.00	102.00	-1	1,262	-0.08%
2020/09/24	3	107.00	0	0.00	105.00	3	2,171	0.14%
2020/09/14	0	0.00	3	118.33	118.50	-3	2,658	-0.11%
2020/09/11	3	110.83	0	0.00	108.00	3	2,652	0.11%
2020/09/10	1	120.50	0	0.00	118.00	1	2,662	0.04%
2020/09/01	1	128.00	0	0.00	132.00	1	2,971	0.03%
2020/08/27	1	132.50	0	0.00	132.50	1	3,002	0.03%
2020/08/21	0	0.00	1	132.00	132.00	-1	3,027	-0.03%
2020/08/20	1	129.00	3	129.50	129.00	-2	3,045	-0.07%
2020/08/19	1	143.00	0	0.00	143.00	1	3,006	0.03%
2020/08/17	3	150.33	5	150.60	149.50	-2	2,983	-0.07%
2020/08/14	2	145.75	1	147.00	145.00	1	2,997	0.03%
2020/08/13	0	0.00	1	146.00	146.50	-1	3,008	-0.03%
2020/08/12	2	144.50	1	146.00	142.50	1	3,030	0.03%
2020/08/11	19	150.00	18	150.72	147.50	1	3,024	0.03%
2020/08/10	9	147.17	9	147.89	146.50	0	2,922	0.00%
2020/08/07	2	144.25	2	143.00	143.00	0	2,892	0.00%
2020/08/06	1	146.00	1	146.00	143.00	0	2,895	0.00%
2020/08/05	1	146.50	1	141.00	145.50	0	2,892	0.00%
2020/08/04	1	136.50	0	0.00	136.00	1	2,868	0.03%
2020/07/31	1	139.50	0	0.00	139.50	1	2,892	0.03%
2020/07/30	1	134.00	1	134.50	134.00	0	2,964	0.00%
2020/07/29	2	135.50	0	0.00	135.00	2	2,987	0.07%
2020/07/21	1	146.00	1	142.00	142.00	0	3,307	0.00%
2020/07/16	0	0.00	1	142.50	145.50	-1	3,449	-0.03%
2020/07/15	3	149.33	4	148.13	145.50	-1	3,440	-0.03%
2020/07/14	4	150.50	1	145.50	145.00	3	3,434	0.09%
2020/07/13	0	0.00	4	155.50	152.50	-4	3,437	-0.12%
2020/07/09	7	166.36	14	164.18	160.00	-7	3,427	-0.20%
2020/07/08	13	167.23	6	168.33	167.00	7	3,394	0.21%
2020/07/07	5	159.10	7	159.86	159.00	-2	3,260	-0.06%
2020/07/06	6	160.75	5	161.80	162.50	1	3,182	0.03%
2020/07/03	20	156.33	20	158.65	161.00	0	3,073	0.00%
2020/07/02	4	149.00	3	149.50	148.00	1	2,825	0.04%
2020/07/01	10	149.00	9	149.72	147.00	1	2,784	0.04%
2020/06/30	6	148.75	3	147.00	145.50	3	2,660	0.11%
2020/06/29	3	142.33	3	140.83	141.50	0	2,542	0.00%
2020/06/24	1	143.00	1	140.50	143.00	0	2,518	0.00%
2020/06/22	1	144.00	0	0.00	141.50	1	2,471	0.04%
2020/06/19	2	140.75	3	142.33	143.50	-1	2,414	-0.04%
2020/06/18	0	0.00	1	137.50	136.50	-1	2,327	-0.04%
2020/06/17	4	137.13	2	135.50	138.00	2	2,310	0.09%
2020/06/12	2	131.50	2	130.25	133.00	0	2,279	0.00%
2020/06/11	1	135.00	1	140.00	133.50	0	2,290	0.00%
2020/06/10	6	143.58	6	143.75	142.50	0	2,255	0.00%
2020/06/09	3	142.50	5	141.30	143.50	-2	2,144	-0.09%
2020/06/04	1	140.00	0	0.00	140.00	1	2,055	0.05%
2020/05/29	3	131.67	2	133.00	133.50	1	1,994	0.05%
2020/05/28	1	130.00	1	132.50	129.00	0	1,975	0.00%
2020/05/27	3	133.83	0	0.00	129.50	3	1,967	0.15%
2020/05/26	0	0.00	1	139.00	136.50	-1	1,934	-0.05%
2020/05/25	2	137.75	0	0.00	138.50	2	1,930	0.10%
2020/05/21	1	145.00	4	145.50	143.00	-3	1,914	-0.16%
2020/05/20	1	144.00	0	0.00	141.50	1	1,881	0.05%
2020/05/19	2	137.00	2	142.50	143.50	0	1,864	0.00%
2020/05/18	2	137.50	2	135.50	132.50	0	1,815	0.00%
2020/05/14	1	144.50	1	143.50	140.50	0	1,786	0.00%
2020/05/13	2	142.75	0	0.00	143.50	2	1,762	0.11%
2020/05/12	1	140.00	5	141.90	140.00	-4	1,777	-0.23%
2020/05/06	1	152.50	0	0.00	147.00	1	1,788	0.06%
2020/05/05	0	0.00	12	150.50	152.00	-12	1,735	-0.69%
2020/05/04	13	148.50	3	150.33	148.50	10	1,763	0.57%
2020/04/30	5	149.40	0	0.00	146.50	5	1,742	0.29%
2020/04/28	1	146.00	0	0.00	147.50	1	1,710	0.06%
2020/04/27	0	0.00	3	140.00	143.00	-3	1,628	-0.18%
2020/04/24	5	129.60	7	131.57	134.00	-2	1,537	-0.13%
2020/04/23	2	126.00	2	125.50	125.00	0	1,440	0.00%
2020/04/22	1	115.50	1	117.00	117.00	0	1,317	0.00%
2020/04/20	1	113.50	3	113.50	116.00	-2	1,296	-0.15%
2020/04/17	3	115.17	1	113.00	112.00	2	1,301	0.15%
2020/04/16	1	112.50	1	113.50	115.50	0	1,270	0.00%
2020/04/15	2	112.00	0	0.00	113.00	2	1,234	0.16%
2020/04/14	1	102.00	1	103.50	105.00	0	1,173	0.00%
2020/04/13	6	103.75	1	103.00	100.00	5	1,166	0.43%
2020/04/10	0	0.00	1	105.50	105.50	-1	1,119	-0.09%
2020/04/09	0	0.00	3	97.30	96.10	-3	1,095	-0.27%
2020/04/08	2	101.50	1	99.70	99.50	1	1,108	0.09%
2020/03/30	1	77.70	0	0.00	83.70	1	1,249	0.08%
2020/03/27	3	89.00	1	84.50	84.60	2	1,290	0.16%
2020/03/25	1	77.90	2	78.40	78.50	-1	1,272	-0.08%
2020/03/09	2	123.00	0	0.00	122.00	2	1,544	0.13%
2020/03/03	0	0.00	1	132.00	129.00	-1	1,559	-0.06%
2020/02/18	0	0.00	1	143.00	140.50	-1	1,683	-0.06%
2020/02/14	0	0.00	1	146.00	147.00	-1	1,763	-0.06%
2020/02/13	3	146.00	5	147.30	144.50	-2	1,756	-0.11%
2020/02/12	2	142.75	2	145.00	142.00	0	1,733	0.00%
2020/02/07	1	137.00	0	0.00	134.50	1	1,672	0.06%
2020/02/06	1	138.00	1	140.50	139.50	0	1,641	0.00%
2020/02/04	5	124.50	1	127.00	127.00	4	1,560	0.26%
2020/01/13	0	0.00	1	164.50	168.00	-1	1,463	-0.07%
2020/01/10	1	162.50	0	0.00	159.00	1	1,446	0.07%
2019/12/25	1	176.00	3	177.00	176.00	-2	1,540	-0.13%
2019/12/24	0	0.00	1	173.50	173.00	-1	1,503	-0.07%
2019/12/20	2	168.00	0	0.00	166.00	2	1,505	0.13%
2019/12/18	5	167.00	0	0.00	167.00	5	1,504	0.33%
2019/12/12	0	0.00	5	170.30	172.00	-5	1,470	-0.34%
2019/12/11	5	170.50	0	0.00	166.00	5	1,444	0.35%
2019/12/10	0	0.00	5	170.00	173.00	-5	1,422	-0.35%
2019/12/06	5	168.00	5	167.50	169.00	0	1,306	0.00%
2019/11/18	6	155.92	6	153.42	145.50	0	1,346	0.00%
2019/11/15	6	152.92	7	151.71	150.50	-1	1,314	-0.08%
2019/11/14	1	150.50	1	144.50	151.00	0	1,299	0.00%
2019/10/29	1	136.00	0	0.00	135.50	1	1,383	0.07%
2019/10/24	0	0.00	1	135.00	137.50	-1	1,382	-0.07%
2019/10/21	1	131.00	0	0.00	128.00	1	1,408	0.07%
2019/10/14	1	148.50	1	145.00	140.50	0	1,494	0.00%
2019/10/09	2	143.75	7	141.50	144.00	-5	1,459	-0.34%
2019/10/08	2	139.50	2	139.75	135.50	0	1,400	0.00%
2019/10/07	7	139.86	1	135.50	134.50	6	1,387	0.43%
2019/10/04	0	0.00	4	133.63	140.50	-4	1,385	-0.29%
2019/10/03	3	128.67	1	129.50	128.00	2	1,330	0.15%
2019/10/02	1	128.50	1	125.50	125.00	0	1,348	0.00%
2019/09/26	1	126.50	0	0.00	128.50	1	1,405	0.07%
2019/09/23	0	0.00	1	125.00	123.50	-1	1,373	-0.07%
2019/09/20	0	0.00	1	122.00	125.00	-1	1,363	-0.07%
2019/09/12	1	118.50	0	0.00	121.00	1	1,317	0.08%
2019/09/11	0	0.00	1	122.50	122.00	-1	1,315	-0.08%
2019/09/09	2	119.25	1	118.00	119.50	1	1,296	0.08%
2019/09/06	0	0.00	1	122.50	119.50	-1	1,285	-0.08%
2019/09/05	0	0.00	2	134.00	132.00	-2	1,251	-0.16%
2019/09/04	2	138.00	14	132.50	136.50	-12	1,234	-0.97%
2019/08/30	0	0.00	3	132.00	132.50	-3	1,217	-0.25%
2019/08/28	1	136.50	0	0.00	137.00	1	1,200	0.08%
2019/08/27	8	139.63	3	140.33	141.00	5	1,189	0.42%
2019/08/26	1	132.00	0	0.00	133.00	1	1,170	0.09%
2019/08/22	11	138.14	1	141.00	140.50	10	1,152	0.87%
2019/08/21	12	137.21	13	135.69	141.00	-1	1,121	-0.09%
2019/08/20	4	125.63	4	126.75	129.00	0	1,003	0.00%
2019/08/19	0	0.00	1	111.50	117.50	-1	955	-0.10%
2019/08/15	2	108.50	3	109.67	110.00	-1	915	-0.11%
2019/08/14	1	114.00	0	0.00	113.50	1	899	0.11%
2019/08/13	2	113.25	3	115.17	113.50	-1	894	-0.11%
2019/08/12	1	114.00	0	0.00	114.50	1	889	0.11%
2019/08/08	0	0.00	2	115.75	119.00	-2	855	-0.23%
2019/08/07	2	113.75	2	111.25	111.50	0	825	0.00%
2019/08/06	2	103.00	2	101.00	107.50	0	791	0.00%
2019/08/05	2	105.75	0	0.00	103.00	2	780	0.26%
2019/08/02	1	110.00	0	0.00	108.50	1	776	0.13%
2019/08/01	1	105.00	1	112.50	114.00	0	777	0.00%
2019/07/30	1	103.00	2	106.75	108.00	-1	753	-0.13%
2019/07/29	2	108.00	0	0.00	108.00	2	737	0.27%
2019/07/26	1	112.50	1	111.50	110.50	0	738	0.00%
2019/07/25	2	110.25	1	110.00	112.00	1	738	0.14%
2019/07/23	3	112.83	1	112.50	107.50	2	747	0.27%
2019/07/22	0	0.00	1	111.50	110.00	-1	721	-0.14%
2019/07/18	1	110.50	1	109.00	107.00	0	721	0.00%
2019/07/17	1	102.50	3	103.33	107.00	-2	707	-0.28%
2019/07/16	3	105.67	4	108.38	105.50	-1	698	-0.14%
2019/07/15	0	0.00	2	102.00	104.00	-2	667	-0.30%
2019/07/12	2	100.25	2	102.00	102.00	0	667	0.00%
2019/07/11	1	102.00	1	102.00	102.00	0	660	0.00%
2019/07/10	8	98.85	4	99.70	99.50	4	648	0.62%
2019/07/09	2	94.50	6	93.97	95.30	-4	615	-0.65%
2019/07/08	5	93.84	0	0.00	94.10	5	609	0.82%
2019/07/04	0	0.00	2	88.35	89.70	-2	582	-0.34%
2019/07/02	3	86.33	3	85.20	85.00	0	574	0.00%
2019/07/01	0	0.00	1	78.70	82.80	-1	595	-0.17%
2019/06/27	1	75.40	0	0.00	75.70	1	629	0.16%
2019/06/24	1	77.60	0	0.00	77.50	1	688	0.15%
2019/06/06	2	69.80	0	0.00	70.00	2	819	0.24%
2019/06/05	0	0.00	1	70.90	70.00	-1	831	-0.12%
2019/05/31	0	0.00	1	69.00	69.00	-1	904	-0.11%
2019/05/29	0	0.00	1	68.00	68.30	-1	943	-0.11%
2019/05/21	0	0.00	1	66.20	68.20	-1	1,214	-0.08%
2019/05/16	1	71.60	1	71.50	70.30	0	1,261	0.00%
2019/05/10	0	0.00	1	71.10	70.80	-1	1,395	-0.07%
2019/05/07	0	0.00	1	76.50	76.80	-1	1,463	-0.07%
2019/05/03	2	78.35	0	0.00	78.00	2	1,522	0.13%
2019/04/29	1	76.20	1	78.80	76.00	0	1,618	0.00%
2019/04/26	0	0.00	1	79.50	79.80	-1	1,635	-0.06%
2019/04/24	1	79.50	2	79.10	80.60	-1	1,749	-0.06%
2019/04/22	0	0.00	1	83.90	84.00	-1	1,798	-0.06%
2019/04/19	1	82.20	0	0.00	82.60	1	1,880	0.05%
2019/04/18	1	83.40	0	0.00	83.10	1	1,935	0.05%
2019/04/10	0	0.00	1	89.40	87.50	-1	2,394	-0.04%
2019/04/08	1	88.30	1	89.60	88.30	0	2,548	0.00%
2019/04/03	0	0.00	7	87.63	87.10	-7	2,618	-0.27%
2019/04/02	0	0.00	1	85.30	85.10	-1	2,745	-0.04%
2019/04/01	0	0.00	1	82.00	82.00	-1	2,810	-0.04%
2019/03/27	1	83.50	1	83.90	82.10	0	2,944	0.00%
2019/03/26	1	79.40	0	0.00	82.00	1	2,977	0.03%
2019/03/25	5	77.00	5	78.00	79.30	0	3,036	0.00%
2019/03/22	0	0.00	1	77.70	78.30	-1	3,075	-0.03%
2019/03/21	0	0.00	7	79.10	78.90	-7	3,161	-0.22%
2019/03/20	1	81.60	0	0.00	81.60	1	3,212	0.03%
2019/03/19	15	83.19	1	83.50	82.70	14	3,231	0.43%
2019/03/18	2	80.60	6	79.63	80.50	-4	3,222	-0.12%
2019/03/15	8	77.28	12	76.35	76.20	-4	3,235	-0.12%
2019/03/14	1	78.00	1	79.00	77.00	0	3,248	0.00%
2019/03/12	1	77.40	0	0.00	76.50	1	3,279	0.03%
2019/03/11	2	76.00	2	76.40	76.70	0	3,270	0.00%
2019/03/08	5	74.60	6	76.07	76.90	-1	3,261	-0.03%
2019/03/06	3	81.30	3	80.20	80.20	0	3,220	0.00%
2019/03/05	5	83.90	0	0.00	80.80	5	3,200	0.16%
2019/03/04	5	84.90	5	84.30	84.30	0	3,172	0.00%
2019/02/27	5	85.80	5	86.70	86.50	0	3,157	0.00%
2019/02/26	6	89.53	1	92.80	86.00	5	3,142	0.16%
2019/02/25	3	92.97	3	93.77	93.50	0	3,106	0.00%
2019/02/22	10	87.30	10	87.69	88.10	0	3,018	0.00%
2019/02/21	0	0.00	3	86.80	86.40	-3	2,993	-0.10%
2019/02/20	5	81.52	11	85.05	84.90	-6	2,934	-0.20%
2019/02/19	9	81.13	7	81.27	80.80	2	2,867	0.07%
2019/02/18	7	81.90	0	0.00	81.00	7	2,855	0.25%
2019/02/13	2	87.45	1	87.80	86.50	1	2,774	0.04%
2019/02/12	7	84.21	7	86.14	88.00	0	2,730	0.00%
2019/01/30	5	83.60	5	84.10	83.40	0	2,633	0.00%
2019/01/29	6	82.97	6	83.17	83.50	0	2,613	0.00%
2019/01/28	5	81.80	5	84.00	83.60	0	2,586	0.00%
2019/01/25	5	84.00	5	81.80	81.80	0	2,537	0.00%
2019/01/24	3	82.90	3	83.33	83.30	0	2,506	0.00%
2019/01/23	5	80.50	5	81.30	82.00	0	2,470	0.00%
2019/01/22	8	79.24	9	80.23	81.30	-1	2,443	-0.04%
2019/01/21	5	78.70	5	78.40	78.40	0	2,359	0.00%
2019/01/18	18	77.98	17	78.07	78.70	1	2,343	0.04%
2019/01/17	13	78.77	13	79.96	77.50	0	2,311	0.00%
2019/01/16	5	82.30	6	80.00	80.00	-1	2,253	-0.04%
2019/01/15	5	84.90	5	85.50	84.20	0	2,184	0.00%
2019/01/14	5	86.92	6	85.40	85.30	-1	2,138	-0.05%
2019/01/11	5	84.00	5	84.20	87.00	0	2,097	0.00%
2019/01/10	7	84.36	8	84.89	85.10	-1	2,006	-0.05%
2019/01/09	14	84.88	14	85.51	85.10	0	1,937	0.00%
2019/01/08	4	83.53	6	83.95	87.60	-2	1,756	-0.11%
2019/01/07	5	78.96	5	78.94	79.70	0	1,629	0.00%
2019/01/04	11	75.76	12	75.94	77.80	-1	1,579	-0.06%
2019/01/03	2	74.30	2	75.10	75.00	0	1,527	0.00%
2019/01/02	0	0.00	1	74.90	78.00	-1	1,459	-0.07%
2018/12/28	8	73.53	7	73.24	73.00	1	1,394	0.07%
2018/12/27	4	73.93	4	74.93	76.50	0	1,307	0.00%
2018/12/26	14	77.66	14	77.74	72.60	0	1,201	0.00%
2018/12/25	18	81.98	16	81.41	80.60	2	1,103	0.18%
2018/12/24	3	81.03	3	80.47	82.50	0	923	0.00%
2018/12/22	14	73.86	16	73.67	75.00	-2	822	-0.24%
2018/12/21	14	70.65	15	71.17	72.80	-1	774	-0.13%
2018/12/20	17	69.96	18	71.07	70.60	-1	729	-0.14%
2018/12/19	10	71.25	7	71.66	68.30	3	644	0.47%
2018/12/18	16	73.76	15	72.29	70.90	1	576	0.17%
2018/12/17	10	71.34	12	72.38	73.20	-2	501	-0.40%
2018/12/14	16	68.89	17	69.12	70.40	-1	456	-0.22%
2018/12/13	3	65.17	5	65.62	66.50	-2	357	-0.56%
2018/12/12	3	57.10	3	57.70	60.50	0	287	0.00%
2018/12/07	0	0.00	1	56.00	55.00	-1	189	-0.53%
2018/12/06	0	0.00	1	54.00	51.40	-1	167	-0.60%
2018/09/03	0	0.00	1	53.10	52.10	-1	266	-0.38%
2018/08/23	0	0.00	1	51.00	50.80	-1	301	-0.33%
2018/08/13	0	0.00	1	47.00	46.35	-1	350	-0.29%
2018/07/04	2	52.10	0	0.00	51.90	2	430	0.46%
2018/06/29	1	54.20	0	0.00	54.40	1	430	0.23%
2018/06/22	0	0.00	3	56.30	55.50	-3	453	-0.66%
2018/06/21	1	59.00	0	0.00	57.80	1	453	0.22%
2018/06/20	0	0.00	1	57.60	58.00	-1	457	-0.22%
2018/06/15	5	63.72	6	63.68	62.70	-1	453	-0.22%
2018/06/14	3	63.63	0	0.00	61.50	3	444	0.68%
2018/06/11	0	0.00	1	54.50	54.20	-1	474	-0.21%
2018/06/01	3	54.60	1	54.70	55.50	2	460	0.43%
2018/05/30	2	54.30	0	0.00	54.80	2	470	0.42%
2018/05/28	1	54.10	0	0.00	54.00	1	545	0.18%
2018/05/22	1	56.20	1	57.70	55.70	0	519	0.00%
2018/05/14	0	0.00	5	50.54	49.10	-5	505	-0.99%
2018/04/30	5	52.50	0	0.00	53.70	5	531	0.94%
2018/04/23	0	0.00	1	59.20	58.50	-1	525	-0.19%
2018/04/20	1	65.00	0	0.00	62.60	1	524	0.19%
2018/03/29	0	0.00	1	73.00	72.10	-1	679	-0.15%
2018/03/28	1	71.40	0	0.00	71.00	1	668	0.15%
2018/03/26	1	68.80	1	69.20	68.50	0	662	0.00%
2018/03/19	4	75.08	3	75.23	75.30	1	643	0.16%
2018/03/09	0	0.00	2	66.90	66.50	-2	588	-0.34%
2018/03/06	1	70.90	1	71.20	70.00	0	639	0.00%
2018/03/05	1	70.30	1	68.20	68.80	0	627	0.00%
2018/03/01	0	0.00	1	65.30	66.60	-1	562	-0.18%
2018/02/27	2	61.70	0	0.00	60.60	2	544	0.37%
2018/02/09	1	58.50	1	57.10	57.40	0	557	0.00%
2018/01/17	0	0.00	1	82.50	82.50	-1	692	-0.14%
2018/01/12	1	88.00	0	0.00	87.00	1	711	0.14%
2018/01/04	1	92.60	0	0.00	90.20	1	826	0.12%
2018/01/03	1	91.00	0	0.00	90.10	1	851	0.12%
2018/01/02	1	93.20	0	0.00	92.70	1	874	0.11%