LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    78.8
  • 漲跌
    ▲4.8
  • 漲幅
    +6.49%
  • 成交量
    659
  • 產業
    上市 電子零組件類股
  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺邦 (6449)籌碼相關-元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里德芳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/11079.6000.0079.8003290.00%
2024/03/0400.00183.7080.90-1297-0.34%
2024/01/2900.00168.2068.50-1178-0.56%
2024/01/1900.001866.0366.00-18175-10.28%
2024/01/18265.8000.0065.3021731.15%
2024/01/1500.001267.3567.50-12172-6.94%
2024/01/1100.00267.4067.60-2176-1.13%
2024/01/10166.7000.0067.2011810.55%
2024/01/0200.00169.5069.60-1216-0.46%
2023/12/19167.4000.0067.0012790.36%
2023/12/0700.00172.4068.60-1325-0.31%
2023/11/2800.00164.2065.00-1452-0.22%
2023/11/2700.00464.2063.70-4452-0.88%
2023/11/2400.00064.1064.300451-0.01%
2023/11/22064.60564.5264.60-5452-1.10%
2023/11/20164.0000.0064.0014500.22%
2023/11/06063.9700.0064.5004660.00%
2023/10/31262.4000.0062.0025080.39%
2023/10/2700.000.263.0663.10-0.2513-0.03%
2023/10/26162.9000.0062.8015160.19%
2023/10/25164.40165.3064.4005180.00%
2023/10/240.265.00463.7064.40-3.8520-0.74%
2023/10/19361.87162.0063.4025660.35%
2023/10/18163.1000.0062.8015680.18%
2023/10/17164.5000.0064.5015660.18%
2023/10/13565.860.264.8064.604.95620.86%
2023/10/120.267.60268.6067.80-1.9552-0.33%
2023/10/11568.38168.2067.2045470.73%
2023/10/03173.70172.7072.7005270.00%
2023/09/27170.10170.7071.5004930.00%
2023/09/26172.60172.5071.6004880.00%
2023/09/2500.00173.5074.80-1481-0.21%
2023/09/21471.10371.1370.9014640.22%
2023/09/20174.50272.9073.00-1456-0.22%
2023/09/19271.60171.8071.8014430.23%
2023/09/15272.70172.2072.2014360.23%
2023/09/1300.00373.1374.20-3413-0.73%
2023/09/12170.50170.9070.9003940.00%
2023/09/11170.30170.7070.8003850.00%
2023/09/08872.081974.3970.90-11375-2.93%
2023/09/071373.112374.2371.80-10344-2.90%
2023/09/06371.7300.0071.7033120.96%
2023/09/05273.401073.0272.50-8307-2.60%
2023/09/04171.2000.0070.7012740.36%
2023/08/30164.20463.5063.20-3231-1.30%
2023/08/2900.00162.7062.70-1231-0.43%
2023/08/1700.00165.1067.00-1207-0.48%
2023/08/08267.95268.3069.1001760.00%
2023/08/0200.00263.0063.00-2135-1.48%
2023/07/26263.0000.0062.8021171.70%
2023/07/25267.851168.1765.70-9108-8.28%
2023/07/2400.00165.5063.90-182-1.22%
2023/07/1700.00255.9556.20-254-3.68%
2023/07/1100.00155.0055.50-150-1.97%
2023/07/10256.45256.5056.300480.00%
2023/07/0700.00253.5054.20-244-4.51%
2023/07/06252.3000.0052.202434.63%
2023/07/05553.1600.0053.1054510.94%
2023/06/2700.00152.6052.60-159-1.67%
2023/06/09151.2000.0051.2011880.53%
2023/05/1100.00151.9052.20-1180-0.56%
2023/05/0900.00252.2052.00-2180-1.11%
2023/04/07153.4000.0054.2011770.56%
2023/03/2900.00556.5056.60-5168-2.98%
2023/03/28356.4700.0056.5031631.83%
2023/03/24156.20156.0056.2001590.00%
2023/03/2300.00356.2055.90-3155-1.92%
2023/03/21155.6000.0055.7011490.67%
2023/03/20155.9000.0056.2011410.70%
2023/03/171156.37556.1655.8061324.53%
2023/03/13049.4500.0049.450340.00%
2023/01/1100.00342.2543.00-326-11.47%
2023/01/05141.5000.0041.401253.93%
2022/12/16143.7000.0043.701372.67%
2022/12/1400.00743.7143.90-738-18.38%
2022/12/131043.0000.0043.70103825.76%
2022/12/09141.3500.0041.601392.55%
2022/12/062941.7000.0041.60294170.56%
2022/12/023141.7500.0041.85314174.70%
2022/11/28140.3000.0040.601442.27%
2022/11/24141.3000.0041.251442.26%
2022/10/28040.2000.0040.200500.00%
2022/09/1200.00140.0040.05-140-2.48%
2022/09/01139.9500.0039.901362.71%
2022/04/06154.8000.0054.701472.08%
2021/12/2800.00460.0060.30-478-5.10%
2021/11/2200.00156.8056.90-181-1.22%
2021/10/0600.00247.5047.00-2172-1.16%
2021/10/01150.7000.0050.8011940.52%
2021/09/0600.000.153.8053.00-0.1253-0.02%
2021/09/0300.00055.0053.6002540.00%
2021/09/0200.00053.8053.600256-0.01%
2021/08/310.153.2600.0053.700.12570.04%
2021/08/10156.1000.0056.2012850.35%
2021/08/09157.5000.0056.8013070.33%
2021/08/0500.00159.2059.10-1326-0.31%
2021/07/28257.1500.0058.0024070.49%
2021/07/27159.2000.0059.1014270.23%
2021/07/26160.1000.0060.3014430.23%
2021/07/2200.00164.3062.10-1473-0.21%
2021/07/20160.5000.0060.4015090.20%
2021/07/15161.8000.0061.8015570.18%
2021/07/13362.87163.0062.7025860.34%
2021/07/12163.20564.3264.70-4589-0.68%
2021/07/08160.60160.0060.0005970.00%
2021/07/07260.55260.7560.7006100.00%
2021/07/06459.9500.0060.9046190.65%
2021/07/01158.0000.0058.0016610.15%
2021/06/29158.50158.0058.4006820.00%
2021/06/28157.40157.5057.5006900.00%
2021/06/18260.90260.5060.4001,0190.00%
2021/06/17359.30361.1761.2001,1160.00%
2021/06/16259.65159.4059.3011,1440.09%
2021/06/15160.00160.0060.1001,1680.00%
2021/06/02164.00162.4063.7001,3350.00%
2021/05/28160.20160.5061.0001,3440.00%
2021/05/24158.60159.2058.8001,3990.00%
2021/05/14358.37357.2356.8001,4680.00%
2021/05/0500.00268.1065.80-21,445-0.14%
2021/05/04267.5000.0066.7021,4420.14%
2021/04/29170.8000.0071.3011,4240.07%
2021/04/2700.00171.4071.40-11,422-0.07%
2021/04/26169.00169.8069.5001,4190.00%
2021/04/22166.0000.0067.2011,4280.07%
2021/04/2000.00369.1068.50-31,475-0.20%
2021/04/13266.0000.0065.9021,6860.12%
2021/04/12167.7000.0067.5011,6890.06%
2021/04/0900.00567.0067.90-51,692-0.30%
2021/04/08566.9600.0066.8051,6830.30%
2021/03/23164.10467.1464.00-31,741-0.17%
2021/03/22269.3500.0070.9021,6030.12%
2021/03/1900.00365.0064.50-31,634-0.18%
2021/03/1800.00163.7063.70-11,817-0.06%
2021/03/1700.00163.5063.50-12,028-0.05%
2021/03/1500.00362.0061.80-32,005-0.15%
2021/03/09156.5000.0057.1011,9780.05%
2021/02/24158.4000.0058.0012,0920.05%
2021/02/22158.0000.0058.8012,1000.05%
2021/01/27653.52153.4053.4052,2370.22%
2021/01/2100.00153.9053.50-12,286-0.04%
2021/01/1500.000.259.2057.40-0.22,328-0.01%
2021/01/14359.80159.7059.7022,3670.08%
2021/01/13161.00360.5359.80-22,511-0.08%
2021/01/125.259.722060.6159.60-14.82,574-0.57%
2021/01/08255.65255.3055.1002,4210.00%
2021/01/0600.00154.9053.80-12,468-0.04%
2021/01/05156.70156.2055.6002,4520.00%
2021/01/04156.30156.4055.3002,4420.00%
2020/12/3100.00155.8056.00-12,435-0.04%
2020/12/30356.07355.9756.0002,4390.00%
2020/12/29155.8000.0055.3012,4310.04%
2020/12/28355.7300.0055.4032,4110.12%
2020/12/2500.00255.0055.40-22,392-0.08%
2020/12/23153.4000.0053.4012,3680.04%
2020/12/22154.3000.0052.4012,3590.04%
2020/12/2100.00353.4054.10-32,357-0.13%
2020/12/1800.00254.5554.30-22,336-0.09%
2020/12/17257.0000.0056.2022,3060.09%
2020/12/16559.16558.2657.1002,2720.00%
2020/12/15460.05761.7656.70-32,211-0.14%
2020/12/141162.76962.3062.9022,0920.10%
2020/12/11360.50361.0762.0001,8840.00%
2020/12/08255.1000.0054.7021,6650.12%
2020/11/3000.00156.1055.00-11,695-0.06%
2020/11/27155.60355.3055.40-21,699-0.12%
2020/11/2600.00555.3054.90-51,720-0.29%
2020/11/24555.78155.9054.5041,7910.22%
2020/11/23256.2000.0056.2021,8400.11%
2020/11/19655.93654.3054.3001,8560.00%
2020/11/18155.0000.0055.4011,8450.05%
2020/11/12153.30151.6052.1001,8210.00%
2020/11/1100.00152.1052.60-11,832-0.05%
2020/11/0900.00151.3051.10-11,818-0.05%
2020/11/06250.8500.0050.1021,8110.11%
2020/10/30349.10550.4049.10-21,803-0.11%
2020/10/2300.00258.1057.40-21,735-0.12%
2020/10/222458.211957.2057.1051,7050.29%
2020/10/21856.80756.3356.7011,6520.06%
2020/10/20254.60255.0556.8001,5150.00%
2020/10/15251.2500.0051.8021,4270.14%
2020/09/25146.70147.2046.6501,2840.00%
2020/09/2400.00148.2048.20-11,272-0.08%
2020/09/1600.00151.7050.50-11,210-0.08%
2020/09/15151.0000.0051.5011,2000.08%
2020/09/1100.00153.2051.70-11,172-0.09%
2020/09/10152.7000.0051.7011,1230.09%
2020/09/07150.50150.8049.7501,0800.00%
2020/09/0200.00453.0354.40-41,023-0.39%
2020/09/01154.0000.0053.2011,0080.10%
2020/08/31455.00352.8053.5019790.10%
2020/08/2800.00350.9052.80-3916-0.33%
2020/08/26249.751549.1150.90-13777-1.67%
2020/08/2500.00146.8546.35-1694-0.14%
2020/08/2100.00145.7046.65-1642-0.16%
2020/08/20342.5000.0042.4536090.49%
2020/08/19245.3800.0044.7525920.34%
2020/08/1000.00745.7645.90-7474-1.48%
2020/08/0400.00139.9540.00-1379-0.26%
2020/07/29135.4000.0035.7013290.30%
2020/07/27438.6000.0038.8043121.28%
2020/07/2300.00139.7039.10-1278-0.36%
2020/07/2200.00136.1036.10-1220-0.45%
2020/07/2100.00234.7532.85-2194-1.03%
2020/07/10231.0000.0031.7021681.18%
2020/07/09331.7000.0031.8531711.75%
2020/06/02130.9500.0030.7512070.48%
2020/05/19129.9000.0029.9512170.46%
2020/02/2100.00134.4534.40-1594-0.17%
2020/01/3100.00434.0033.85-4615-0.65%
2020/01/20638.6500.0038.6066290.95%
2020/01/0800.00337.9037.55-3640-0.47%
2019/12/31140.3000.0039.9017330.14%
2019/12/30740.5500.0040.2577380.95%
2019/12/25339.90240.2040.2017590.13%
2019/12/24139.4500.0039.8017460.13%
2019/12/20140.5000.0039.5517430.13%
2019/12/18240.95241.1540.2007270.00%
2019/12/1600.00740.4942.10-7690-1.01%
2019/12/13239.4500.0039.1026630.30%
2019/12/12440.0800.0039.9546520.61%
2019/12/11241.5300.0041.0526300.32%
2019/12/10139.35240.4840.90-1585-0.17%
2019/10/0800.001638.5639.00-16313-5.10%
2019/10/0100.00235.4835.95-2191-1.05%
2019/09/1800.00133.1533.25-1160-0.62%
2019/09/1000.00132.5533.00-1179-0.56%
2019/09/0300.00131.5031.10-1154-0.65%
2019/08/01331.8000.0031.4031452.06%
2019/07/30532.70132.6531.4041372.90%
2019/07/08129.7000.0029.7011450.69%
2019/06/25129.7000.0029.6511680.59%
2019/06/2100.00129.9529.90-1164-0.61%
2019/04/0300.00133.0033.05-1233-0.43%
2019/03/29132.1000.0031.8512270.44%
2019/03/2800.00131.8532.00-1228-0.44%
2019/03/22133.6000.0033.2012340.43%
2019/03/07233.00232.5032.5002800.00%
2019/02/2600.00234.0533.90-2293-0.68%
2019/02/21635.6300.0035.0562882.08%
2019/01/2300.00131.2031.00-1297-0.34%
2019/01/21132.2000.0032.0013000.33%
2018/12/12430.4000.0030.5044710.85%
2018/12/05232.5000.0032.9525240.38%
2018/12/04534.2800.0033.9055510.91%
2018/11/28531.0000.0031.4556080.82%
2018/11/0600.00129.9529.05-1882-0.11%
2018/10/3100.00328.8829.20-3958-0.31%
2018/10/2300.00331.8530.90-31,025-0.29%
2018/10/11529.8600.0029.9051,1670.43%
2018/10/09133.2500.0033.1511,1740.09%
2018/10/08132.7000.0033.3511,1880.08%
2018/09/04147.7000.0047.5512,6560.04%
2018/09/03348.30447.6047.65-12,745-0.04%
2018/08/31149.8500.0049.7012,8180.04%
2018/08/27349.5500.0052.0033,1780.09%
2018/08/2200.00149.5049.75-13,684-0.03%
2018/08/21149.5000.0049.8013,9190.03%
2018/08/1700.00150.0048.50-14,260-0.02%
2018/08/08154.80153.4053.0005,0640.00%
2018/07/26162.0000.0061.9015,7480.02%
2018/07/19162.3000.0061.5015,9830.02%
2018/07/1800.00159.3061.00-16,032-0.02%
2018/07/1700.00162.8062.50-16,106-0.02%
2018/07/16164.3000.0063.2016,1600.02%
2018/07/131365.3300.0064.50136,2100.21%
2018/07/12164.9000.0065.4016,2410.02%
2018/07/11164.90164.9063.9006,3620.00%
2018/07/0900.00566.3066.00-56,699-0.07%
2018/07/0600.001063.2566.50-106,726-0.15%
2018/07/05168.4000.0065.2016,7660.01%
2018/07/0300.00270.1568.00-26,782-0.03%
2018/07/02672.30271.2070.5046,7390.06%
2018/06/29171.20171.1070.5006,6810.00%
2018/06/2800.00271.6570.10-26,640-0.03%
2018/06/2700.000.171.5071.50-0.16,6140.00%
2018/06/26170.50270.0070.90-16,567-0.02%
2018/06/251471.64572.0068.4096,5300.14%
2018/06/222172.522672.2072.00-56,427-0.08%
2018/06/21567.60667.8368.00-16,198-0.02%
2018/06/20165.30164.0063.9006,1350.00%
2018/06/1900.00165.1064.90-16,170-0.02%
2018/06/15667.45166.1065.8056,1890.08%
2018/06/14267.0500.0064.4026,2050.03%
2018/06/13867.85966.6165.70-16,212-0.02%
2018/06/12670.30173.2070.4056,1060.08%
2018/06/11672.921174.0272.50-56,050-0.08%
2018/06/081272.1200.0072.60126,0800.20%
2018/06/07373.601473.6372.10-116,033-0.18%
2018/06/061472.46673.2371.5085,9930.13%
2018/06/05170.0000.0069.0015,9480.02%
2018/06/04173.60371.0070.70-25,947-0.03%
2018/06/0100.00372.3372.80-35,979-0.05%
2018/05/31276.5000.0072.2026,0050.03%
2018/05/30179.703.179.4978.40-2.16,029-0.03%
2018/05/29777.09276.9075.3055,8600.09%
2018/05/2800.00172.0074.80-15,816-0.02%
2018/05/2500.00868.6968.00-85,916-0.14%
2018/05/23767.46364.6764.0045,8250.07%
2018/05/22369.03669.3870.40-35,656-0.05%
2018/05/21864.431564.6664.00-75,429-0.13%
2018/05/18263.00163.6063.8015,4560.02%
2018/05/17264.50863.5163.00-65,570-0.11%
2018/05/16862.86463.7363.0045,6730.07%
2018/05/15662.67862.8462.20-25,838-0.03%
2018/05/141963.381063.5163.3096,0890.15%
2018/05/111166.751466.7962.50-36,343-0.05%
2018/05/10963.53764.8365.4026,3030.03%
2018/05/09160.7000.0059.9016,1830.02%
2018/05/0700.00159.9060.50-16,136-0.02%
2018/05/04258.40459.1358.30-26,109-0.03%
2018/05/03161.4000.0058.6016,1120.02%
2018/04/30660.88259.9059.6046,1940.06%
2018/04/2700.00559.9060.50-56,196-0.08%
2018/04/26262.60260.9057.8006,2110.00%
2018/04/2400.00158.5060.40-16,185-0.02%
2018/04/23163.40164.3061.8006,1490.00%
2018/04/19961.441161.9560.70-26,048-0.03%
2018/04/171161.021661.0558.50-55,997-0.08%
2018/04/16465.15765.4364.70-35,912-0.05%
2018/04/131163.23162.9062.90105,7760.17%
2018/04/1100.00259.6060.00-25,712-0.04%
2018/03/3000.00557.3056.60-56,282-0.08%
2018/03/2900.00156.0055.60-16,362-0.02%
2018/03/28656.98159.2056.6056,5240.08%
2018/03/27160.20159.3059.1006,7240.00%
2018/03/26158.5000.0058.7016,8730.01%
2018/03/23159.0000.0059.9016,9660.01%
2018/03/22863.21762.6960.7016,9750.01%
2018/03/21462.0500.0061.8046,9580.06%
2018/03/20661.98161.1063.0056,9180.07%
2018/03/19161.10159.9060.0006,8760.00%
2018/03/16163.0000.0062.6016,8340.01%
2018/03/1400.00463.6363.90-46,913-0.06%
2018/03/13162.2000.0061.9016,8790.01%
2018/03/1200.00262.2562.10-26,895-0.03%
2018/03/09761.59362.7761.7046,9300.06%
2018/03/08566.02864.9663.60-37,030-0.04%
2018/03/071166.89967.5465.6027,1360.03%
2018/03/06465.70366.6066.1017,1720.01%
2018/03/05866.65368.6766.5057,1190.07%
2018/03/02164.3000.0063.3016,9270.01%
2018/03/01463.53263.5063.2026,8480.03%
2018/02/27361.53661.6261.50-36,823-0.04%
2018/02/2600.00856.6558.60-86,683-0.12%
2018/02/23654.50254.4553.3046,5510.06%
2018/02/22653.80254.3053.5046,5070.06%
2018/02/21152.80253.6552.30-16,433-0.02%
2018/02/12152.1000.0050.4016,4080.02%
2018/02/09451.40450.8850.4006,3580.00%
2018/02/071164.501165.3562.1006,0260.00%
2018/02/06364.57264.1060.4015,7920.02%
2018/02/05462.403363.8667.10-295,498-0.53%
2018/02/02459.502861.0361.00-245,136-0.47%
2018/01/312055.2000.0057.80204,8650.41%
2018/01/25559.3000.0058.0054,8090.10%
2018/01/2200.00256.5058.00-24,671-0.04%
2018/01/1900.00155.6055.10-14,624-0.02%
2018/01/18254.0000.0053.9024,5370.04%
2018/01/17154.2000.0053.8014,5300.02%
2018/01/11156.9000.0058.0014,4970.02%
2018/01/1000.00157.5056.20-14,462-0.02%
2018/01/08159.3000.0058.8014,3370.02%
2018/01/041059.50459.2059.1064,2060.14%
〈熱門股〉臺慶科公開收購加持 鈺邦周漲12.7%登1年新高Anue鉅亨-2023/03/18
鈺邦 相關文章