保瑞 (6472)-元大-大里德芳券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
788
漲跌
▲8
漲幅
+1.03%
成交量
1,152張
產業
上市生技醫療類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	783.00	788.00	0	1,145	0.00%
2024/11/21	0.1	785.45	0	0.00	780.00	0.1	1,149	0.01%
2024/11/20	0.1	758.00	1.5	786.24	793.00	-1.5	1,179	-0.12%
2024/11/19	0.1	742.86	0	0.00	750.00	0.1	1,194	0.01%
2024/11/18	0	760.00	0	761.00	760.00	0	1,194	0.00%
2024/11/15	0.1	762.00	0	0.00	770.00	0.1	1,222	0.00%
2024/11/14	3.1	799.00	3	799.31	775.00	0	1,225	0.00%
2024/11/13	1.6	778.00	1.1	777.12	777.00	0.5	1,208	0.04%
2024/11/12	0.1	765.26	1	771.98	772.00	-0.9	1,197	-0.07%
2024/11/11	1	769.00	0	0.00	770.00	1	1,186	0.08%
2024/11/08	3	756.00	3	752.00	751.00	0	1,182	0.00%
2024/11/07	1	733.00	2	728.00	727.00	-1	1,167	-0.09%
2024/11/06	0.1	717.00	0	0.00	719.00	0.1	1,175	0.00%
2024/11/05	1	732.00	2	732.00	733.00	-1	1,201	-0.08%
2024/11/04	0	716.00	0	0.00	716.00	0	1,222	0.00%
2024/11/01	2	724.00	0	722.00	723.00	2	1,228	0.16%
2024/10/30	0	730.00	0	0.00	724.00	0	1,232	0.00%
2024/10/29	0.1	737.00	0	0.00	736.00	0.1	1,228	0.00%
2024/10/28	1	752.00	0	0.00	748.00	1	1,235	0.08%
2024/10/23	1	750.00	1	744.00	744.00	0	1,269	0.00%
2024/10/22	0.1	738.00	0.4	738.00	739.00	-0.4	1,288	-0.03%
2024/10/21	0.1	737.00	0	0.00	737.00	0.1	1,314	0.01%
2024/10/18	0	0.00	0.2	745.00	741.00	-0.2	1,372	-0.01%
2024/10/15	0.1	746.00	0	0.00	749.00	0.1	1,560	0.01%
2024/10/14	0	732.00	0	0.00	750.00	0	1,569	0.00%
2024/10/11	0.2	730.98	0	0.00	726.00	0.2	1,575	0.01%
2024/10/09	0.2	743.00	0	0.00	735.00	0.2	1,594	0.01%
2024/10/07	1	736.00	0.1	738.00	745.00	1	1,649	0.06%
2024/09/30	0	764.00	0	0.00	750.00	0	1,763	0.00%
2024/09/27	1	765.00	1	758.00	757.00	0	1,790	0.00%
2024/09/26	0.2	750.00	0	0.00	750.00	0.2	1,854	0.01%
2024/09/24	0	746.00	0	0.00	747.00	0	1,918	0.00%
2024/09/23	0	0.00	1	759.00	758.00	-1	1,977	-0.05%
2024/09/19	1	767.00	1	761.00	761.00	0	2,004	0.00%
2024/09/18	1	757.00	3	755.67	751.00	-2	2,105	-0.10%
2024/09/16	1	744.00	0	0.00	746.00	1	2,122	0.05%
2024/09/13	1	752.00	0	0.00	751.00	1	2,140	0.05%
2024/09/11	0	0.00	0	761.00	763.00	0	2,167	0.00%
2024/09/10	3	749.67	6	765.33	763.00	-3	2,164	-0.14%
2024/09/09	0	0.00	1	728.00	727.00	-1	2,136	-0.05%
2024/09/06	1	727.05	1	740.00	735.00	0	2,163	0.00%
2024/09/05	0	721.00	1	708.00	706.00	-1	2,167	-0.05%
2024/09/04	1	715.08	0	0.00	715.00	1	2,193	0.05%
2024/09/03	0.1	748.00	0	0.00	742.00	0.1	2,201	0.00%
2024/08/30	3	764.27	4	760.00	748.00	-1	2,258	-0.04%
2024/08/29	2	751.51	0	0.00	742.00	2	2,247	0.09%
2024/08/28	3	768.67	1	766.02	760.00	2	2,277	0.09%
2024/08/26	1	789.00	2	772.00	770.00	-1	2,259	-0.04%
2024/08/23	1	765.00	1	768.00	768.00	0	2,259	0.00%
2024/08/21	3	778.00	0.1	786.00	778.00	2.9	2,281	0.13%
2024/08/20	1.1	755.36	1	776.00	776.00	0.1	2,261	0.00%
2024/08/19	0	0.00	1	733.00	735.00	-1	2,265	-0.04%
2024/08/16	0	744.31	0	0.00	741.00	0	2,264	0.00%
2024/08/15	2	757.50	1	753.00	751.00	1	2,270	0.04%
2024/08/14	0	756.00	0	0.00	748.00	0	2,310	0.00%
2024/08/12	0	0.00	0.1	777.00	774.00	-0.1	2,372	0.00%
2024/08/09	3	796.67	2	782.00	783.00	1	2,386	0.04%
2024/08/08	1	785.74	2	774.00	771.00	-1	2,390	-0.04%
2024/08/07	1	775.00	1	782.00	780.00	0	2,400	0.00%
2024/08/06	1	739.00	1.1	746.33	751.00	-0.1	2,413	0.00%
2024/08/05	1	727.74	1	713.00	715.00	0	2,441	0.00%
2024/08/02	0	800.27	0	800.00	789.00	0	2,434	0.00%
2024/07/30	2	824.98	2	822.50	828.00	0	2,487	0.00%
2024/07/29	0	0.00	2	848.95	832.00	-2	2,482	-0.08%
2024/07/26	0	874.00	0	0.00	876.00	0	2,468	0.00%
2024/07/23	4	894.75	2	892.00	896.00	2	2,485	0.08%
2024/07/22	1	917.10	1	877.00	876.00	0	2,485	0.00%
2024/07/19	0	918.50	0.1	904.00	900.00	-0.1	2,475	-0.01%
2024/07/18	2	936.95	4	936.75	919.00	-2	2,487	-0.08%
2024/07/17	3	961.67	3	958.33	955.00	0	2,492	0.00%
2024/07/16	3	949.94	2	937.03	937.00	1	2,493	0.04%
2024/07/15	3	884.33	2	904.43	946.00	1	2,483	0.04%
2024/07/12	1	867.00	0	0.00	860.00	1	2,427	0.04%
2024/07/11	1	864.97	0.1	864.00	855.00	1	2,451	0.04%
2024/07/10	0	876.00	0	0.00	866.00	0	2,488	0.00%
2024/07/09	2	889.50	1	877.13	878.00	1	2,540	0.04%
2024/07/08	2	896.50	2	897.44	897.00	0	2,619	0.00%
2024/07/05	2	875.00	2	873.50	876.00	0	2,656	0.00%
2024/07/04	0	862.50	1	852.00	862.00	-1	2,763	-0.04%
2024/07/03	2	875.00	4	883.50	871.00	-2	2,769	-0.07%
2024/07/02	1	864.98	0	864.00	858.00	1	2,801	0.04%
2024/07/01	2	839.10	1.5	869.34	880.00	0.6	2,880	0.02%
2024/06/28	0	0.00	1.1	824.71	829.00	-1.1	2,873	-0.04%
2024/06/27	1	796.95	0	799.00	789.00	1	2,850	0.04%
2024/06/26	1	784.00	3.1	794.68	805.00	-2.1	2,834	-0.08%
2024/06/25	0.3	768.97	0	0.00	763.00	0.3	2,791	0.01%
2024/06/24	1	776.93	3	765.33	765.00	-2	2,802	-0.07%
2024/06/21	5	805.98	4	808.25	775.00	1	2,788	0.04%
2024/06/20	0	786.00	2	789.98	791.00	-2	2,689	-0.07%
2024/06/19	0	0.00	0	782.00	777.00	0	2,665	0.00%
2024/06/18	1	776.00	1	786.95	781.00	0	2,644	0.00%
2024/06/17	0.2	775.00	0	0.00	772.00	0.2	2,626	0.01%
2024/06/14	3	779.67	0	782.00	780.00	3	2,598	0.12%
2024/06/13	1	775.97	1	786.00	773.00	0	2,598	0.00%
2024/06/12	1	778.00	2	786.00	768.00	-1	2,589	-0.04%
2024/06/11	0.1	773.00	0	0.00	765.00	0.1	2,560	0.00%
2024/06/07	3	783.33	1	796.00	773.00	2	2,548	0.08%
2024/06/06	1	781.00	0	0.00	782.00	1	2,521	0.04%
2024/06/05	5	774.83	6	780.49	785.00	-1	2,510	-0.04%
2024/06/04	0	751.00	0	0.00	749.00	0	2,494	0.00%
2024/06/03	0	0.00	1	759.00	767.00	-1	2,487	-0.04%
2024/05/31	3	754.00	7.2	767.12	764.00	-4.2	2,501	-0.17%
2024/05/30	4	736.00	0	0.00	730.00	4	2,491	0.16%
2024/05/29	0	738.60	0	744.00	737.00	0	2,487	0.00%
2024/05/28	2	745.51	1	747.00	745.00	1	2,478	0.04%
2024/05/27	0	758.00	0	763.00	761.00	0	2,458	0.00%
2024/05/24	2.1	761.50	1	763.00	752.00	1.1	2,458	0.05%
2024/05/23	1	774.00	1.1	786.36	768.00	-0.1	2,468	0.00%
2024/05/22	0	758.50	1	757.00	764.00	-1	2,420	-0.04%
2024/05/21	2.1	771.48	0	0.00	767.00	2.1	2,414	0.09%
2024/05/20	1.1	794.89	2	805.99	787.00	-0.9	2,380	-0.04%
2024/05/17	1	765.24	11.1	776.18	800.00	-10.1	2,324	-0.43%
2024/05/16	0	0.00	2	742.00	741.00	-2	2,234	-0.09%
2024/05/15	0	0.00	1	729.00	728.00	-1	2,225	-0.04%
2024/05/13	1	729.42	0	0.00	708.00	1	2,216	0.05%
2024/05/10	2	715.93	3	713.33	713.00	-1	2,202	-0.04%
2024/05/09	10.1	742.09	5	760.40	715.00	5.1	2,185	0.23%
2024/05/08	1	742.00	2	748.00	743.00	-1	2,129	-0.05%
2024/05/07	2	730.50	1	732.00	719.00	1	2,115	0.05%
2024/05/06	8	758.13	7	770.42	742.00	1	2,090	0.05%
2024/05/03	1	749.00	0	0.00	746.00	1	2,082	0.05%
2024/05/02	2	762.50	0	0.00	752.00	2	2,091	0.10%
2024/04/30	2	772.50	0	0.00	765.00	2	2,091	0.10%
2024/04/29	3	776.33	5.1	782.97	783.00	-2.1	2,085	-0.10%
2024/04/24	1.1	758.86	1	748.00	757.00	0.1	2,145	0.00%
2024/04/23	4	749.00	3	754.34	751.00	1	2,250	0.04%
2024/04/22	2	726.50	1	726.00	718.00	1	2,265	0.04%
2024/04/19	0	710.00	1	700.00	706.00	-1	2,275	-0.04%
2024/04/18	1	741.01	0	0.00	731.00	1	2,217	0.05%
2024/04/17	2.1	767.51	0	0.00	754.00	2.1	2,214	0.09%
2024/04/16	2.1	774.53	2	776.47	771.00	0.1	2,188	0.01%
2024/04/15	2	805.50	1	833.82	795.00	1	2,169	0.05%
2024/04/12	3.2	789.19	2	795.50	790.00	1.2	2,154	0.05%
2024/04/11	2	826.42	2	822.46	817.00	0	2,050	0.00%
2024/04/10	3	774.43	4	804.08	830.00	-1	1,999	-0.05%
2024/04/09	2	750.06	2.4	754.13	758.00	-0.4	1,876	-0.02%
2024/04/08	2	750.10	3	756.01	739.00	-1	1,826	-0.05%
2024/04/03	2.1	716.99	8.3	734.36	761.00	-6.2	1,748	-0.36%
2024/04/02	1	680.00	3.3	687.08	692.00	-2.3	1,645	-0.14%
2024/04/01	2	666.49	3.2	669.61	667.00	-1.2	1,575	-0.08%
2024/03/28	2	655.47	4	653.51	646.00	-2	1,557	-0.13%
2024/03/27	2	641.00	1.1	648.00	645.00	0.9	1,547	0.06%
2024/03/26	0	625.00	0	0.00	620.00	0	1,539	0.00%
2024/03/25	1	629.00	0	0.00	625.00	1	1,547	0.06%
2024/03/21	0	0.00	0	623.00	619.00	0	1,683	0.00%
2024/03/18	0	0.00	0	628.00	624.00	0	1,711	0.00%
2024/03/15	0	0.00	0	621.00	627.00	0	1,705	0.00%
2024/03/13	0.1	628.64	0	631.00	626.00	0.1	1,694	0.00%
2024/03/12	0.1	635.00	0.2	637.00	638.00	-0.1	1,707	0.00%
2024/03/11	0.1	621.00	0	0.00	625.00	0.1	1,741	0.00%
2024/03/08	2.4	639.85	0	0.00	630.00	2.4	1,749	0.14%
2024/03/07	1	659.01	0	0.00	659.00	1	1,761	0.06%
2024/03/06	1	667.00	0	0.00	665.00	1	1,758	0.06%
2024/03/05	1	694.00	2	696.50	690.00	-1	1,732	-0.06%
2024/03/04	0	0.00	1	671.00	676.00	-1	1,708	-0.06%
2024/02/29	0	667.00	0	0.00	669.00	0	1,761	0.00%
2024/02/27	1	678.89	1	675.99	672.00	0	1,802	0.00%
2024/02/26	2	674.00	0.4	670.80	679.00	1.6	1,802	0.09%
2024/02/23	1	648.00	0	649.00	646.00	1	1,784	0.06%
2024/02/19	0	0.00	0	640.00	636.00	0	1,840	0.00%
2024/02/16	0.3	648.28	0	0.00	645.00	0.3	1,844	0.02%
2024/02/15	0.1	644.95	0	0.00	643.00	0.1	1,853	0.01%
2024/02/05	1	658.00	0	0.00	657.00	1	1,888	0.05%
2024/01/31	0	0.00	1	683.00	673.00	-1	1,960	-0.05%
2024/01/30	0	669.50	0	0.00	672.00	0	1,984	0.00%
2024/01/29	0	667.00	0	0.00	665.00	0	2,022	0.00%
2024/01/26	1	667.00	1	674.00	674.00	0	2,045	0.00%
2024/01/25	0	660.00	0	0.00	658.00	0	2,065	0.00%
2024/01/24	2	669.50	2.1	667.56	669.00	-0.1	2,111	0.00%
2024/01/23	0	671.00	0	0.00	666.00	0	2,194	0.00%
2024/01/22	0	676.00	0.3	676.00	675.00	-0.3	2,259	-0.01%
2024/01/19	1	686.98	0	0.00	682.00	1	2,267	0.04%
2024/01/18	2.3	709.96	2	710.00	696.00	0.3	2,249	0.01%
2024/01/17	2.2	694.34	0.1	712.75	678.00	2.1	2,201	0.09%
2024/01/15	0	0.00	1.1	682.74	694.00	-1.1	2,086	-0.05%
2024/01/12	1	662.00	5	668.00	667.00	-4	2,020	-0.20%
2024/01/10	2	642.51	0	0.00	639.00	2	2,031	0.10%
2024/01/08	1	674.00	1	667.00	664.00	0	2,032	0.00%
2024/01/05	0	658.00	2.1	659.71	665.00	-2.1	2,034	-0.10%
2024/01/04	0	634.00	0	0.00	632.00	0	1,982	0.00%
2024/01/03	1	653.99	0	0.00	637.00	1	1,984	0.05%
2024/01/02	0	646.00	3	647.00	648.00	-3	1,968	-0.15%
2023/12/29	0	0.00	2	640.00	639.00	-2	1,973	-0.10%
2023/12/28	0.1	640.00	0	0.00	636.00	0.1	1,976	0.01%
2023/12/27	0	644.00	0.2	651.90	638.00	-0.2	1,980	-0.01%
2023/12/26	1	639.00	0	0.00	645.00	1	1,980	0.05%
2023/12/25	0.1	639.05	0	0.00	635.00	0.1	1,988	0.01%
2023/12/21	1	649.02	0	0.00	645.00	1	1,996	0.05%
2023/12/19	2	660.50	3	662.67	665.00	-1	1,986	-0.05%
2023/12/18	3	688.65	4.1	681.27	678.00	-1.1	1,991	-0.05%
2023/12/15	1	675.03	4.1	663.80	676.00	-3	1,944	-0.16%
2023/12/14	1	634.00	0.1	643.86	632.00	0.9	1,887	0.05%
2023/12/12	0	0.00	0.2	624.00	622.00	-0.2	1,899	-0.01%
2023/12/11	0	623.00	0	0.00	620.00	0	1,905	0.00%
2023/12/08	0	626.00	0	0.00	626.00	0	1,911	0.00%
2023/12/07	0	627.00	0	0.00	624.00	0	1,942	0.00%
2023/12/06	0	622.00	0	0.00	619.00	0	1,965	0.00%
2023/12/05	3.3	632.89	0	0.00	626.00	3.3	1,963	0.17%
2023/12/04	1	655.03	0	658.00	652.00	1	1,939	0.05%
2023/12/01	1	660.98	2	658.51	650.00	-1	1,940	-0.05%
2023/11/30	1	650.00	0	654.00	643.00	1	1,938	0.05%
2023/11/29	0	0.00	0	652.00	652.00	0	1,952	0.00%
2023/11/28	1	644.00	4	640.75	644.00	-3	1,987	-0.15%
2023/11/27	6	650.00	0	651.00	644.00	6	2,023	0.30%
2023/11/24	2	643.00	0	645.00	637.00	2	2,030	0.10%
2023/11/22	0	631.00	0	0.00	624.00	0	2,009	0.00%
2023/11/21	1	622.00	0	0.00	620.00	1	2,027	0.05%
2023/11/20	0	0.00	0	634.00	627.00	0	2,035	0.00%
2023/11/17	0	629.00	0	0.00	625.00	0	2,043	0.00%
2023/11/16	1	625.00	0	634.00	629.00	1	2,060	0.05%
2023/11/15	2	616.00	0	0.00	618.00	2	2,068	0.10%
2023/11/13	0	618.86	0	0.00	612.00	0	2,147	0.00%
2023/11/10	0	629.15	0	0.00	617.00	0	2,198	0.00%
2023/11/08	0	642.16	0	0.00	641.00	0	2,231	0.00%
2023/11/07	1.1	665.53	3	661.01	650.00	-1.9	2,238	-0.09%
2023/11/06	0	645.00	0	0.00	658.00	0	2,271	0.00%
2023/11/03	0	643.50	0.2	660.00	636.00	-0.2	2,272	-0.01%
2023/11/01	0	648.67	1	650.00	646.00	-1	2,237	-0.04%
2023/10/31	0	637.00	1	651.02	649.00	-1	2,222	-0.05%
2023/10/30	6	640.33	4	643.77	643.00	2	2,188	0.09%
2023/10/27	1	611.00	1.3	620.97	621.00	-0.3	2,154	-0.02%
2023/10/26	0	571.00	1	570.00	565.00	-1	2,096	-0.05%
2023/10/25	2	589.00	0	0.00	584.00	2	2,103	0.10%
2023/10/24	1	580.00	1	577.00	578.00	0	2,128	0.00%
2023/10/23	0	570.00	0	0.00	567.00	0	2,174	0.00%
2023/10/20	0	564.50	0	0.00	558.00	0	2,176	0.00%
2023/10/19	0	552.00	0	0.00	579.00	0	2,202	0.00%
2023/10/18	0	565.00	0	0.00	556.00	0	2,259	0.00%
2023/10/17	0	587.75	0	0.00	580.00	0	2,358	0.00%
2023/10/16	0	596.00	0	0.00	592.00	0	2,430	0.00%
2023/10/13	0.1	598.34	0	0.00	593.00	0.1	2,439	0.00%
2023/10/12	0	620.00	0	0.00	620.00	0	2,438	0.00%
2023/10/11	0	624.00	0	0.00	620.00	0	2,464	0.00%
2023/10/06	0	633.67	0	0.00	629.00	0	2,476	0.00%
2023/10/05	0	639.00	0	0.00	636.00	0	2,499	0.00%
2023/10/04	0	631.92	0	0.00	627.00	0	2,517	0.00%
2023/10/03	0	645.00	0	0.00	635.00	0	2,542	0.00%
2023/10/02	0	648.50	0	0.00	650.00	0	2,565	0.00%
2023/09/27	0	639.00	0	0.00	644.00	0	2,691	0.00%
2023/09/26	0	649.50	0	0.00	637.00	0	2,710	0.00%
2023/09/25	2	649.03	0	0.00	654.00	2	2,718	0.07%
2023/09/22	0	631.50	0	0.00	639.00	0	2,738	0.00%
2023/09/21	0	644.00	0	0.00	635.00	0	2,781	0.00%
2023/09/20	0	654.00	0	0.00	646.00	0	2,848	0.00%
2023/09/19	0	652.00	0	0.00	646.00	0	2,899	0.00%
2023/09/18	0	665.33	0	0.00	655.00	0	2,897	0.00%
2023/09/15	0	670.50	0	0.00	667.00	0	2,888	0.00%
2023/09/14	0	681.50	0	0.00	679.00	0	2,886	0.00%
2023/09/13	0	667.00	0	0.00	672.00	0	2,881	0.00%
2023/09/12	0	664.85	0	0.00	660.00	0	2,887	0.00%
2023/09/08	0	673.00	0.2	673.00	670.00	-0.2	2,870	-0.01%
2023/09/06	0	688.25	0	0.00	685.00	0	2,893	0.00%
2023/09/05	0	712.10	0.6	728.00	697.00	-0.5	2,916	-0.02%
2023/09/04	1	736.98	1	731.02	729.00	0	2,911	0.00%
2023/09/01	2	726.00	0	0.00	721.00	2	2,893	0.07%
2023/08/31	0	0.00	1	713.04	715.00	-1	2,863	-0.04%
2023/08/30	1	704.00	2	686.08	698.00	-1	2,825	-0.04%
2023/08/29	0.1	663.01	0	0.00	656.00	0.1	2,808	0.00%
2023/08/28	3.1	666.82	0	0.00	652.00	3.1	2,807	0.11%
2023/08/25	0.2	672.67	0	0.00	671.00	0.2	2,797	0.01%
2023/08/24	0	658.31	0	0.00	652.00	0	2,810	0.00%
2023/08/23	0	662.75	0	0.00	659.00	0	2,816	0.00%
2023/08/22	0	680.75	0	0.00	675.00	0	2,811	0.00%
2023/08/21	0	699.57	0	0.00	691.00	0	2,832	0.00%
2023/08/18	1	734.96	0	736.00	719.00	1	2,853	0.03%
2023/08/17	1.1	691.33	2	707.00	718.00	-1	2,819	-0.03%
2023/08/16	1	713.17	0	716.00	691.00	1	2,820	0.04%
2023/08/15	1	673.06	1.1	682.12	700.00	-0.1	2,815	0.00%
2023/08/14	0.2	657.06	0	0.00	650.00	0.2	2,859	0.01%
2023/08/11	0.1	720.58	0	0.00	693.00	0.1	2,895	0.00%
2023/08/10	0.3	737.15	0	760.00	716.00	0.3	2,916	0.01%
2023/08/09	1.1	932.52	0	945.00	939.00	1	2,951	0.03%
2023/08/08	0	0.00	1.1	912.60	927.00	-1.1	3,003	-0.04%
2023/08/04	0	869.50	0	0.00	894.00	0	3,067	0.00%
2023/08/02	0	892.71	0	0.00	873.00	0	3,091	0.00%
2023/08/01	3	916.32	3	926.75	893.00	0	3,113	0.00%
2023/07/31	0	911.33	0	0.00	903.00	0	3,114	0.00%
2023/07/28	0	902.83	0	893.00	899.00	0	3,210	0.00%
2023/07/27	0	0.00	0	919.00	907.00	0	3,228	0.00%
2023/07/26	2.1	933.35	0.1	931.62	905.00	2	3,223	0.06%
2023/07/25	2	1009.00	2	1007.50	1005.00	0	3,187	0.00%
2023/07/24	0	999.00	0	1000.00	1010.00	0	3,204	0.00%
2023/07/21	2	995.97	2	990.52	985.00	0	3,223	0.00%
2023/07/20	1	901.06	1	908.35	955.00	0	3,203	0.00%
2023/07/19	0	0.00	0	880.83	887.00	0	3,156	0.00%
2023/07/18	0	0.00	0.1	810.03	807.00	-0.1	3,152	0.00%
2023/07/17	1	821.87	1	811.05	806.00	0	3,142	0.00%
2023/07/14	0	793.00	7.2	787.94	798.00	-7.2	3,128	-0.23%
2023/07/13	1.1	765.09	0	0.00	760.00	1.1	3,097	0.04%
2023/07/11	0	808.57	0	0.00	787.00	0	3,045	0.00%
2023/07/10	0	811.09	0	0.00	808.00	0	3,023	0.00%
2023/07/07	1.1	816.73	1	806.00	805.00	0	3,001	0.00%
2023/07/06	1.1	854.27	1	808.00	802.00	0.1	2,975	0.00%
2023/07/05	1	846.98	1	843.97	845.00	0	2,908	0.00%
2023/07/03	1	788.01	1.1	784.09	784.00	-0.1	2,845	0.00%
2023/06/30	0.1	779.00	0	779.11	779.00	0.1	2,830	0.00%
2023/06/29	1	788.85	1.4	774.28	769.00	-0.4	2,898	-0.01%
2023/06/28	1.1	766.91	1	756.11	771.00	0.1	2,933	0.00%
2023/06/27	0.3	758.00	4.1	746.25	752.00	-3.8	3,006	-0.13%
2023/06/26	1.1	721.90	1	717.00	725.00	0.1	3,075	0.00%
2023/06/21	0	706.50	0	0.00	704.00	0	3,205	0.00%
2023/06/20	0	716.00	0	0.00	713.00	0	3,262	0.00%
2023/06/19	0	713.60	0	0.00	710.00	0	3,260	0.00%
2023/06/16	1	715.01	0	0.00	712.00	1	3,291	0.03%
2023/06/15	0	717.00	0.1	726.00	728.00	-0.1	3,341	0.00%
2023/06/14	0	719.25	0	0.00	715.00	0	3,507	0.00%
2023/06/13	1	718.01	0	0.00	714.00	1	3,600	0.03%
2023/06/12	2	733.50	2	746.00	720.00	0	3,671	0.00%
2023/06/09	2	758.00	4	753.00	755.00	-2	3,717	-0.05%
2023/06/08	1	731.99	0	0.00	726.00	1	3,703	0.03%
2023/06/06	2	754.50	0	0.00	751.00	2	3,699	0.05%
2023/06/02	3	773.67	5	774.20	758.00	-2	3,754	-0.05%
2023/06/01	2.1	763.14	2	760.50	761.00	0.1	3,787	0.00%
2023/05/31	2	767.02	3	771.33	762.00	-1	3,778	-0.03%
2023/05/30	4	779.25	3	773.67	761.00	1	3,753	0.03%
2023/05/29	6	777.17	6	782.17	781.00	0	3,706	0.00%
2023/05/26	3	762.67	13	766.46	762.00	-10	3,682	-0.27%
2023/05/25	8	773.50	6	768.17	762.00	2	3,666	0.05%
2023/05/23	0	0.00	7	806.57	807.00	-7	3,566	-0.20%
2023/05/22	2	795.00	2	793.00	791.00	0	3,540	0.00%
2023/05/19	6	792.00	3	790.58	779.00	3	3,520	0.08%
2023/05/18	8	815.24	3	821.32	798.00	5	3,475	0.14%
2023/05/17	23	806.30	27	807.11	815.00	-4	3,408	-0.12%
2023/05/16	2	795.02	2	795.50	787.00	0	3,326	0.00%
2023/05/15	4.1	799.14	4	789.00	782.00	0.1	3,363	0.00%
2023/05/12	5.1	749.51	5	758.80	777.00	0.1	3,403	0.00%
2023/05/11	1	784.00	1	772.04	770.00	0	3,437	0.00%
2023/05/10	1	801.00	2	792.00	782.00	-1	3,577	-0.03%
2023/05/09	2	799.48	1	790.90	779.00	1	3,686	0.03%
2023/05/08	2	834.90	2	794.00	780.00	0	3,760	0.00%
2023/05/05	5	827.00	5	830.00	832.00	0	3,734	0.00%
2023/05/04	6	794.00	7	800.16	837.00	-1	3,683	-0.03%
2023/05/03	1	755.34	1	747.00	766.00	0	3,593	0.00%
2023/05/02	0	0.00	1	749.00	758.00	-1	3,578	-0.03%
2023/04/28	2	748.97	2	735.03	730.00	0	3,568	0.00%
2023/04/27	0	732.50	0	737.00	735.00	0	3,573	0.00%
2023/04/26	4	706.00	1	708.00	710.00	3	3,562	0.08%
2023/04/25	3	734.65	3	707.63	704.00	0	3,530	0.00%
2023/04/24	18	728.11	2	725.00	725.00	16	3,510	0.46%
2023/04/21	3.1	750.05	1	756.65	711.00	2.1	3,484	0.06%
2023/04/20	1	794.08	0	0.00	789.00	1	3,424	0.03%
2023/04/19	0	0.00	0	810.00	846.00	0	3,436	0.00%
2023/04/18	0	0.00	0	799.00	788.00	0	3,460	0.00%
2023/04/17	0	780.75	0	0.00	785.00	0	3,505	0.00%
2023/04/14	0	0.00	0	782.00	773.00	0	3,592	0.00%
2023/04/13	0	779.11	0	0.00	778.00	0	3,692	0.00%
2023/04/12	0	794.50	0	0.00	788.00	0	3,791	0.00%
2023/04/11	0	810.00	0	0.00	805.00	0	3,851	0.00%
2023/04/10	0	803.00	0	0.00	804.00	0	3,894	0.00%
2023/04/07	1	826.00	1	813.94	814.00	0	3,945	0.00%
2023/04/06	0	796.00	0	788.00	808.00	0	4,001	0.00%
2023/03/31	0	740.00	10	745.00	740.00	-10	4,051	-0.25%
2023/03/30	0	777.50	0	781.00	756.00	0	4,170	0.00%
2023/03/29	10	733.80	0	768.00	772.00	10	4,120	0.24%
2023/03/28	1	701.99	2.1	702.66	702.00	-1	4,090	-0.03%
2023/03/27	4.1	718.54	4	713.52	709.00	0.1	4,005	0.00%
2023/03/24	0	689.00	0	691.00	700.00	0	3,908	0.00%
2023/03/23	2	626.50	1	635.99	654.00	1	3,784	0.03%
2023/03/22	0	0.00	0	595.00	595.00	0	3,786	0.00%
2023/03/21	1	564.95	2	554.00	541.00	-1	3,826	-0.03%
2023/03/20	1	574.95	0	0.00	561.00	1	3,833	0.03%
2023/03/17	8	571.73	8	573.63	582.00	0	3,809	0.00%
2023/03/16	6	578.00	6	573.33	564.00	0	3,680	0.00%
2023/03/15	8	549.25	8	548.75	572.00	0	3,651	0.00%
2023/03/14	2	518.50	2	519.55	520.00	0	3,643	0.00%
2023/03/13	0	490.00	1	481.21	505.00	-1	3,585	-0.03%
2023/03/09	1	494.50	0	0.00	495.00	1	3,529	0.03%
2023/03/08	2	494.75	2	492.13	486.50	0	3,542	0.00%
2023/03/07	2	523.44	2	500.51	497.50	0	3,522	0.00%
2023/03/06	6	509.58	6.1	517.03	522.00	0	3,491	0.00%
2023/02/24	0.1	503.94	0	503.00	503.00	0.1	3,512	0.00%
2023/02/23	0.1	515.00	0	0.00	510.00	0.1	3,515	0.00%
2023/02/22	0	496.00	0	0.00	493.00	0	3,530	0.00%
2023/02/21	0	501.00	0	0.00	500.00	0	3,755	0.00%
2023/02/20	0	497.00	0	0.00	492.50	0	3,923	0.00%
2023/02/17	0	0.00	0.2	498.68	499.50	-0.2	4,128	0.00%
2023/02/16	0	470.00	0	0.00	470.00	0	4,276	0.00%
2023/02/15	0	0.00	0	470.00	469.00	0	4,399	0.00%
2023/02/14	0.2	477.00	1	477.00	477.00	-0.8	4,429	-0.02%
2023/02/13	3	538.33	2	536.47	530.00	1	4,481	0.02%
2023/02/10	9	556.99	9	554.33	541.00	0	4,512	0.00%
2023/02/09	12	530.17	13	530.00	528.00	-1	4,414	-0.02%
2023/02/08	5	494.49	5.1	495.66	514.00	-0.1	4,361	0.00%
2023/02/07	8	441.88	8	455.00	468.00	0	4,205	0.00%
2023/02/06	2	419.00	4	431.50	425.50	-2	4,157	-0.05%
2023/02/03	3	414.17	1	414.00	411.50	2	4,129	0.05%
2023/02/02	0	0.00	1	409.00	407.50	-1	4,131	-0.02%
2023/02/01	1	403.00	0	0.00	404.50	1	4,181	0.02%
2023/01/31	1	405.50	5	405.20	412.50	-4	4,241	-0.09%
2023/01/30	0	400.40	1	407.00	398.00	-1	4,283	-0.02%
2023/01/17	1	402.00	1	406.95	402.00	0	4,314	0.00%
2023/01/16	1	388.50	0	0.00	394.00	1	4,306	0.02%
2023/01/12	1	383.05	0	0.00	384.50	1	4,373	0.02%
2023/01/11	0	399.28	0	0.00	394.50	0	4,396	0.00%
2023/01/10	1	411.99	12	416.14	407.00	-11	4,411	-0.25%
2023/01/09	0	411.50	0	0.00	412.00	0	4,476	0.00%
2023/01/06	0	0.00	2	410.78	406.50	-2	4,578	-0.04%
2023/01/05	1	429.87	1	430.00	414.50	0	4,692	0.00%
2023/01/04	2	429.74	7	431.93	426.00	-5	4,737	-0.11%
2023/01/03	4	433.73	4	428.76	434.50	0	4,817	0.00%
2022/12/30	1	414.50	1	420.06	414.50	0	4,864	0.00%
2022/12/29	1	417.00	2	411.50	420.00	-1	4,806	-0.02%
2022/12/27	10	410.70	2	410.50	412.50	8	4,834	0.17%
2022/12/26	0	0.00	1	423.00	419.00	-1	4,911	-0.02%
2022/12/23	1	412.00	1	412.50	406.50	0	4,966	0.00%
2022/12/22	14	405.11	3	420.30	416.00	11	5,012	0.22%
2022/12/21	0	0.00	11	398.82	405.00	-11	5,008	-0.22%
2022/12/20	1	386.50	0	0.00	388.00	1	5,041	0.02%
2022/12/19	1	402.50	2	401.50	397.50	-1	5,055	-0.02%
2022/12/16	6	394.00	5	382.50	383.50	1	5,127	0.02%
2022/12/15	0	397.00	1	398.00	394.00	-1	5,228	-0.02%
2022/12/14	0	398.50	0	0.00	402.00	0	5,271	0.00%
2022/12/13	1	403.67	1	410.50	402.00	0	5,280	0.00%
2022/12/09	3	393.17	3	396.67	394.50	0	5,367	0.00%
2022/12/08	1	384.00	0	0.00	387.50	1	5,448	0.02%
2022/12/07	0	397.00	2	400.58	400.00	-2	5,430	-0.04%
2022/12/06	3.1	437.34	1	418.00	418.00	2.1	5,360	0.04%
2022/12/02	0	457.00	0	0.00	463.00	0	5,353	0.00%
2022/12/01	0	446.50	0	446.50	446.00	0	5,378	0.00%
2022/11/29	0	435.96	0	0.00	426.50	0	5,448	0.00%
2022/11/28	0	431.00	1	416.00	428.00	-1	5,449	-0.02%
2022/11/25	0	0.00	2	421.75	416.00	-2	5,431	-0.04%
2022/11/24	11.1	464.14	0	468.50	462.00	11	5,400	0.20%
2022/11/23	1	462.00	0	0.00	467.50	1	5,397	0.02%
2022/11/22	1	440.97	0	433.00	440.00	1	5,377	0.02%
2022/11/18	0	0.00	8.1	428.49	429.00	-8.1	5,360	-0.15%
2022/11/17	2	428.50	4	426.50	428.50	-2	5,353	-0.04%
2022/11/16	9.1	409.25	1	426.90	421.00	8	5,134	0.16%
2022/11/15	0	381.00	0	0.00	401.50	0	4,963	0.00%
2022/11/14	12	358.97	3	361.66	365.00	9	4,767	0.19%
2022/11/11	2	339.49	5	345.80	355.00	-3	4,688	-0.06%
2022/11/10	1	324.00	4	322.63	323.00	-3	4,615	-0.07%
2022/11/09	1	320.00	1	320.00	320.00	0	4,639	0.00%
2022/11/08	2	322.50	2	327.25	317.50	0	4,652	0.00%
2022/11/07	2	312.00	11	311.27	312.00	-9	4,589	-0.20%
2022/11/04	11	314.36	4	312.00	307.00	7	4,582	0.15%
2022/11/03	2	306.75	12	307.21	311.00	-10	4,524	-0.22%
2022/11/02	10	304.40	14	307.07	310.00	-4	4,478	-0.09%
2022/11/01	12	298.33	5	290.30	302.50	7	4,386	0.16%
2022/10/31	1	274.50	2	275.50	275.00	-1	4,296	-0.02%
2022/10/28	7	275.29	4	267.39	268.00	3	4,270	0.07%
2022/10/27	6	270.42	7	275.57	276.00	-1	4,224	-0.02%
2022/10/26	2	255.50	3	268.50	270.50	-1	4,167	-0.02%
2022/10/25	1	258.00	1	258.50	258.50	0	4,124	0.00%
2022/10/24	1	264.00	1	266.50	263.00	0	4,078	0.00%
2022/10/21	0	273.00	1	266.00	258.50	-1	4,067	-0.02%
2022/10/20	3	276.83	1	270.50	270.50	2	4,035	0.05%
2022/10/19	9	285.11	5	285.20	284.00	4	3,990	0.10%
2022/10/18	4	293.00	13	289.69	290.00	-9	3,975	-0.23%
2022/10/17	3	291.50	4	289.75	288.50	-1	3,967	-0.03%
2022/10/14	3	308.83	4	312.25	303.00	-1	3,877	-0.03%
2022/10/13	7	328.93	3	346.65	309.50	4	3,766	0.11%
2022/10/12	10	342.55	9	344.78	343.50	1	3,646	0.03%
2022/10/11	2	342.01	2	343.75	348.50	0	3,573	0.00%
2022/10/07	2	341.00	2	342.50	334.00	0	3,434	0.00%
2022/10/06	1	324.00	1	324.50	328.00	0	3,349	0.00%
2022/10/03	13	326.85	2	330.50	317.50	11	3,344	0.33%
2022/09/30	4	319.63	5	319.10	327.50	-1	3,269	-0.03%
2022/09/29	3	309.83	4	313.50	307.00	-1	3,182	-0.03%
2022/09/28	0	303.00	0	0.00	297.00	0	3,126	0.00%
2022/09/26	0	0.00	1	327.00	311.50	-1	3,003	-0.03%
2022/09/23	7	333.71	7	332.29	330.00	0	3,024	0.00%
2022/09/22	9	323.78	7	321.57	333.00	2	3,173	0.06%
2022/09/21	1	312.00	0	0.00	310.00	1	3,170	0.03%
2022/09/20	2	309.00	2	305.00	305.00	0	3,174	0.00%
2022/09/16	1	308.50	1	310.00	308.00	0	3,103	0.00%
2022/09/15	0	0.00	1	299.00	312.50	-1	3,099	-0.03%
2022/09/14	1	290.50	1	297.50	291.50	0	3,132	0.00%
2022/09/13	1	290.50	2	291.00	291.00	-1	3,175	-0.03%
2022/09/12	3	285.83	1	293.50	294.50	2	3,275	0.06%
2022/09/08	1	285.50	1	286.50	295.50	0	3,303	0.00%
2022/08/30	0	343.00	0	0.00	345.00	0	3,235	0.00%
2022/08/29	0	0.00	0	343.00	346.50	0	3,223	0.00%
2022/08/24	0	323.00	0.1	356.50	353.00	-0.1	3,191	0.00%
2022/08/23	0	0.00	5	315.00	325.00	-5	3,171	-0.16%
2022/08/18	16	315.13	11	315.09	319.50	5	3,127	0.16%
2022/08/17	4	305.13	4	303.00	305.50	0	3,028	0.00%
2022/08/16	10	296.85	13	294.61	301.00	-3	2,955	-0.10%
2022/08/15	5	275.30	13	272.88	284.00	-8	2,863	-0.28%
2022/08/12	9	264.44	1	267.97	268.00	8	2,788	0.29%
2022/08/11	0	257.50	0	0.00	256.50	0	2,733	0.00%
2022/08/10	0	0.00	0	240.50	236.50	0	2,672	0.00%
2022/08/05	0	0.00	8	227.63	230.50	-8	2,631	-0.30%
2022/08/03	8	220.44	0	0.00	220.00	8	2,618	0.31%
2022/07/28	0	242.00	0	0.00	238.00	0	2,512	0.00%
2022/07/27	1	237.50	8	235.44	231.50	-7	2,480	-0.28%
2022/07/26	1	244.00	1	243.44	238.00	0	2,454	0.00%
2022/07/25	7	253.98	0	0.00	241.00	7	2,415	0.29%
2022/07/22	0	231.00	0	0.00	240.50	0	2,340	0.00%
2022/07/20	2	224.00	4	224.25	224.50	-2	2,274	-0.09%
2022/07/19	3	232.67	3	223.19	220.50	0	2,257	0.00%
2022/07/18	0	218.50	0	0.00	226.00	0	2,217	0.00%
2022/07/14	2	221.00	0	219.50	220.50	2	2,155	0.09%
2022/07/13	4	229.75	10	223.95	222.00	-6	2,088	-0.29%
2022/07/12	1	241.44	1	229.50	224.00	0	2,041	0.00%
2022/07/11	0	0.00	1	225.00	237.50	-1	1,948	-0.05%
2022/07/08	1	216.00	2	222.25	216.00	-1	1,891	-0.05%
2022/07/07	1	246.50	1	243.50	238.00	0	1,827	0.00%
2022/07/06	1	260.50	3	255.83	246.00	-2	1,784	-0.11%
2022/07/05	1	257.00	0	0.00	255.50	1	1,722	0.06%
2022/07/04	1	248.00	2	245.25	241.00	-1	1,656	-0.06%
2022/07/01	9	258.28	10	258.25	245.00	-1	1,619	-0.06%
2022/06/30	27	267.65	24	264.67	266.00	3	1,522	0.20%
2022/06/29	4	250.00	7.3	249.09	261.50	-3.3	1,229	-0.26%
2022/06/28	12	239.21	12	245.58	238.00	0	1,088	0.00%
2022/06/27	3	236.67	3	232.49	243.00	0	1,009	0.00%
2022/06/24	2	238.00	2	236.75	237.00	0	954	0.00%
2022/06/23	19	246.79	19	246.55	245.00	0	894	0.00%
2022/06/22	22	245.11	22	245.89	244.00	0	798	0.00%
2022/06/21	4	231.00	7	233.57	244.50	-3	636	-0.47%
2022/06/20	7	239.86	6	245.92	222.50	1	555	0.18%
2022/06/17	7	234.14	8	226.19	239.00	-1	427	-0.24%
2022/06/16	13	217.50	5	224.70	219.50	8	353	2.26%
2022/06/15	0	0.00	0	209.50	210.00	0	268	0.00%
2022/06/14	0	0.00	0	191.00	191.00	0	225	0.00%
2022/06/10	0	0.00	0	190.59	189.00	0	200	-0.01%
2022/06/09	0	179.00	0	0.00	180.00	0	184	0.00%
2022/05/10	0	150.50	0	0.00	150.50	0	173	0.00%
2022/04/20	0	167.50	0	0.00	166.00	0	201	0.00%
2022/04/07	0	175.50	0	0.00	173.50	0	232	0.00%
2022/03/29	0	176.50	0	0.00	176.50	0	232	0.01%
2022/03/28	0	174.50	0	0.00	174.50	0	235	0.00%
2022/03/09	0	176.00	0	0.00	179.00	0	244	0.00%
2022/03/07	0	177.50	0	0.00	176.50	0	243	0.00%
2022/02/24	0.1	178.00	0	0.00	176.00	0.1	256	0.02%
2022/02/23	0.1	180.00	0	0.00	180.50	0.1	258	0.02%
2022/02/10	1	182.00	0	0.00	182.50	1	283	0.35%
2021/11/03	0.1	221.00	0	0.00	218.50	0.1	460	0.01%
2021/11/02	0	0.00	0	215.00	213.50	0	460	0.00%
2021/10/29	0	0.00	0	218.50	218.00	0	464	0.00%
2021/10/28	0	0.00	0	213.50	211.50	0	460	0.00%
2021/10/26	0	0.00	0	205.50	203.00	0	466	0.00%
2021/10/25	0	206.50	0	0.00	206.00	0	471	0.00%
2021/10/20	0	0.00	0	204.50	202.00	0	482	0.00%
2021/10/12	0	0.00	0	218.00	214.50	0	575	0.00%
2021/10/08	0	215.00	0	0.00	219.50	0	568	0.00%
2021/09/09	0	0.00	0	237.00	237.50	0	644	0.00%
2021/09/07	0	233.50	0	0.00	226.00	0	644	0.00%
2021/09/06	1	293.50	0	0.00	303.00	1	596	0.17%
2021/09/02	1	286.50	1	289.50	287.50	0	561	0.00%
2021/09/01	0	0.00	0	298.00	295.50	0	554	-0.01%
2021/08/31	1	291.00	1	293.50	294.00	0	545	0.00%
2021/08/27	0	0.00	0	292.00	285.00	0	532	0.00%
2021/08/12	0	271.00	0	0.00	270.00	0	667	0.00%
2021/07/21	0	0.00	0	309.50	311.00	0	909	0.00%
2021/07/20	0	0.00	0	289.00	283.00	0	883	0.00%
2021/07/14	0	0.00	0	263.50	264.00	0	905	0.00%
2021/07/01	0	0.00	0	285.00	279.00	0	1,076	0.00%
2021/06/25	0	275.50	0	0.00	289.50	0	1,153	0.00%
2021/06/23	0	261.50	0	0.00	259.50	0	1,137	0.00%
2021/05/28	0	0.00	2	263.00	260.00	-2	1,102	-0.18%
2021/05/24	0	325.00	0	0.00	337.50	0	1,071	0.00%
2021/05/21	9	329.83	6	329.50	329.50	3	1,066	0.28%
2021/05/20	0	0.00	0	339.00	339.00	0	1,010	0.00%
2021/05/19	2	295.50	2	308.50	308.50	0	972	0.00%
2021/05/18	0.1	276.00	0	0.00	280.50	0.1	925	0.01%
2021/05/17	1	275.50	0.1	281.50	282.00	1	902	0.11%
2021/05/14	0	0.00	1	256.50	256.50	-1	846	-0.12%
2021/05/13	16	227.00	16	229.63	233.50	0	839	0.00%
2021/05/11	1	246.00	1	252.50	247.50	0	796	0.00%
2021/05/07	0	0.00	2	256.25	258.50	-2	796	-0.25%
2021/05/06	1	246.50	0	0.00	243.00	1	816	0.12%
2021/05/04	1	253.00	47	251.37	244.00	-46	847	-5.43%
2021/05/03	0	0.00	1	263.00	255.00	-1	823	-0.12%
2021/04/28	30	256.48	0.1	261.50	255.50	30	804	3.72%
2021/04/27	1	248.00	1	249.50	258.00	0	794	0.00%
2021/04/26	7	241.07	0	243.00	240.00	7	776	0.90%
2021/04/23	10	235.00	0	0.00	235.50	10	784	1.27%
2021/04/21	1	237.00	1	233.50	232.50	0	782	0.00%
2021/04/20	1	236.50	0	0.00	236.00	1	778	0.13%
2021/04/19	0	0.00	1	241.00	237.50	-1	815	-0.12%
2021/04/15	0	244.00	0	0.00	245.00	0	834	0.00%
2021/04/14	5	252.40	10	246.30	250.50	-5	823	-0.61%
2021/04/13	7.1	268.30	0	0.00	249.00	7.1	805	0.88%
2021/04/09	0	0.00	0.1	246.50	251.50	-0.1	745	-0.01%
2021/04/07	0.1	231.50	0	0.00	229.50	0.1	710	0.01%
2021/04/06	1	223.00	2.1	230.37	235.00	-1.1	680	-0.15%
2021/04/01	1.1	205.31	1	205.00	214.00	0.1	641	0.01%
2021/03/10	2	197.25	2	196.00	198.50	0	638	0.00%
2021/02/22	0	0.00	0.2	193.00	192.50	-0.2	643	-0.02%
2021/02/18	2	187.50	3	188.67	188.50	-1	639	-0.16%
2021/02/17	2	185.50	2	186.50	188.00	0	638	0.00%
2021/01/29	1	189.50	1	192.00	181.00	0	701	0.00%
2021/01/28	0	0.00	1	183.50	190.00	-1	692	-0.14%
2021/01/25	0	0.00	2.6	160.12	164.00	-2.6	665	-0.39%
2021/01/12	1.1	169.00	0	0.00	168.50	1.1	851	0.12%
2021/01/11	1.1	188.14	0	0.00	183.50	1.1	803	0.14%
2021/01/06	0	0.00	1	184.50	186.50	-1	769	-0.13%
2021/01/04	1	198.50	0	0.00	196.00	1	752	0.13%
2020/12/25	1	203.00	0	0.00	200.50	1	736	0.14%
2020/12/22	1	208.50	0	0.00	198.00	1	729	0.14%
2020/12/16	0	0.00	1	189.00	187.00	-1	683	-0.15%
2020/11/16	1	174.00	0	0.00	174.00	1	683	0.15%
2020/11/02	0	0.00	0	228.00	225.00	0	557	0.00%
2020/10/30	4	241.01	4	242.25	242.00	0	533	0.00%
2020/10/29	3	231.33	3	230.00	236.50	0	508	0.00%
2020/10/28	4	234.50	4	230.75	223.50	0	485	0.00%
2020/10/27	1	230.00	0	0.00	232.50	1	463	0.22%
2020/10/22	0	0.00	1	191.50	201.50	-1	342	-0.29%
2020/10/20	1	185.50	2	183.00	185.50	-1	293	-0.34%
2020/10/14	1	172.00	0	0.00	171.50	1	278	0.36%
2020/10/08	0	0.00	1	173.00	172.00	-1	287	-0.35%
2020/08/31	1	166.00	1	164.00	164.00	0	513	0.00%
2020/08/26	0	0.00	1	157.50	157.50	-1	500	-0.20%
2020/08/25	1	155.50	0	0.00	156.50	1	499	0.20%
2020/08/24	0	0.00	1	149.00	152.50	-1	494	-0.20%
2020/08/20	1	148.50	0	0.00	144.50	1	496	0.20%
2020/07/23	1	160.50	1	160.50	158.50	0	542	0.00%
2020/07/22	1	164.50	1	162.00	162.00	0	542	0.00%
2020/07/08	0	0.00	0.4	173.00	173.00	-0.4	545	-0.07%
2020/07/07	0	0.00	1	172.00	170.00	-1	546	-0.18%
2020/07/06	1	175.50	1	175.50	173.50	0	550	0.00%
2020/07/03	1	177.00	1	179.50	178.50	0	549	0.00%
2020/06/30	1	177.00	1	178.00	177.00	0	531	0.00%
2020/06/29	0	0.00	1	175.50	177.50	-1	527	-0.19%
2020/06/17	0	0.00	6	167.00	169.50	-6	501	-1.20%
2020/06/16	3	165.00	0	0.00	161.00	3	489	0.61%
2020/06/11	3	165.17	2	176.50	162.00	1	512	0.20%
2020/06/09	4	176.88	0	0.00	172.00	4	518	0.77%
2020/06/08	0	0.00	1	163.00	171.50	-1	481	-0.21%
2020/06/05	1	156.50	1	153.00	156.00	0	488	0.00%
2020/06/02	1	152.00	1	151.50	149.50	0	515	0.00%
2020/06/01	1	151.50	1	150.00	151.50	0	518	0.00%
2020/05/29	1	148.50	0	0.00	148.50	1	527	0.19%
2020/05/27	0	0.00	1	150.50	148.50	-1	547	-0.18%
2020/05/13	1	150.00	0	0.00	151.00	1	673	0.15%
2020/05/07	0	0.00	1	156.00	156.00	-1	672	-0.15%
2020/05/06	1	159.00	1	158.00	154.00	0	673	0.00%
2020/04/30	1	150.00	0	0.00	148.50	1	666	0.15%
2020/04/29	0	0.00	1	147.00	147.50	-1	667	-0.15%
2020/04/27	0	0.00	1	145.50	146.50	-1	676	-0.15%
2020/04/22	3	142.00	3	144.50	144.00	0	683	0.00%
2020/04/21	1	142.00	0	0.00	142.00	1	680	0.15%
2020/04/20	1	146.00	0	0.00	148.00	1	677	0.15%
2020/04/15	0	0.00	1	142.50	142.50	-1	672	-0.15%
2020/04/13	2	140.50	2	140.00	140.00	0	665	0.00%
2020/04/09	1	139.50	1	143.00	139.00	0	661	0.00%
2020/04/08	1	138.00	0	0.00	140.00	1	655	0.15%
2020/04/06	1	133.50	1	134.50	134.50	0	656	0.00%
2020/03/25	0	0.00	2	133.25	132.50	-2	646	-0.31%
2020/03/24	0	0.00	1	127.50	126.50	-1	639	-0.16%
2020/03/23	0	0.00	1	124.00	120.50	-1	635	-0.16%
2020/03/20	0	0.00	1	117.00	118.50	-1	633	-0.16%
2020/03/18	2	120.75	0	0.00	120.00	2	627	0.32%
2020/03/13	1	145.00	0	0.00	150.00	1	578	0.17%
2020/03/11	1	161.50	0	0.00	163.00	1	522	0.19%
2020/01/31	1	149.50	0	0.00	149.50	1	357	0.28%
2019/12/06	0	0.00	2	159.00	159.00	-2	791	-0.25%
2019/12/03	0	0.00	1	160.00	160.00	-1	824	-0.12%
2019/11/27	0	0.00	1	164.00	162.50	-1	837	-0.12%
2019/11/22	1	165.00	1	167.50	167.00	0	839	0.00%
2019/11/21	2	163.00	1	162.00	162.00	1	828	0.12%
2019/11/07	1	161.50	1	162.00	162.00	0	854	0.00%
2019/11/01	1	154.50	0	0.00	154.50	1	909	0.11%
2019/10/29	2	163.75	2	162.00	162.00	0	989	0.00%
2019/10/23	1	161.50	0	0.00	161.50	1	1,061	0.09%
2019/10/14	1	166.00	0	0.00	167.50	1	1,072	0.09%
2019/10/09	0	0.00	1	183.00	182.00	-1	1,050	-0.10%
2019/10/08	0	0.00	1	189.00	187.00	-1	1,040	-0.10%
2019/10/07	3	185.17	0	0.00	183.50	3	1,011	0.30%
2019/10/03	0	0.00	2	182.50	181.00	-2	987	-0.20%
2019/10/02	8	175.00	6	176.83	187.00	2	965	0.21%
2019/09/19	2	168.75	0	0.00	170.00	2	841	0.24%
2019/08/22	1	151.00	0	0.00	150.50	1	684	0.15%
2019/08/21	0	0.00	1	156.00	154.00	-1	679	-0.15%
2019/08/20	1	154.00	0	0.00	155.00	1	664	0.15%
2019/08/16	0	0.00	1	142.50	142.50	-1	640	-0.16%
2019/08/06	1	151.00	0	0.00	148.00	1	636	0.16%
2019/07/31	7	151.86	7	154.43	161.00	0	534	0.00%
2019/07/30	1	194.00	1	193.50	193.50	0	493	0.00%
2019/07/29	1	202.50	1	207.00	215.00	0	461	0.00%
2019/07/26	3	192.17	3	192.17	195.50	0	435	0.00%
2019/07/24	4	187.88	4	186.75	187.00	0	411	0.00%
2019/07/15	1	161.50	1	164.50	164.00	0	334	0.00%
2019/07/12	0	0.00	2	155.50	155.50	-2	319	-0.63%
2019/07/11	1	158.00	1	155.50	153.50	0	319	0.00%
2019/07/03	2	151.75	0	0.00	149.50	2	297	0.67%
2019/06/24	0	0.00	2	144.00	144.00	-2	425	-0.47%
2019/06/20	2	151.00	0	0.00	150.00	2	427	0.47%
2019/05/23	0	0.00	6	141.00	142.00	-6	455	-1.32%
2019/05/16	0	0.00	1	146.00	145.00	-1	520	-0.19%
2019/05/14	0	0.00	1	138.50	138.50	-1	497	-0.20%
2019/05/13	2	140.00	0	0.00	139.00	2	497	0.40%
2019/05/06	1	143.00	1	139.00	138.00	0	485	0.00%
2019/04/25	0	0.00	1	139.00	138.50	-1	471	-0.21%
2019/04/12	0	0.00	1	140.00	141.00	-1	476	-0.21%
2019/04/10	1	146.00	0	0.00	142.00	1	481	0.21%
2019/04/09	6	141.50	0	0.00	142.00	6	471	1.27%
2019/04/02	0	0.00	1	138.50	137.00	-1	454	-0.22%
2019/04/01	0	0.00	1	146.00	139.00	-1	452	-0.22%
2019/03/29	1	142.00	0	0.00	143.00	1	441	0.23%
2019/03/28	3	148.00	2	149.00	141.00	1	428	0.23%
2019/03/27	14	143.18	15	143.87	145.50	-1	366	-0.27%
2019/03/12	1	128.50	1	128.00	129.50	0	327	0.00%
2019/03/04	0	0.00	2	128.00	129.00	-2	334	-0.60%
2019/02/25	0	0.00	1	122.00	122.00	-1	345	-0.29%
2019/02/18	1	135.00	0	0.00	129.00	1	370	0.27%
2019/02/15	2	130.00	0	0.00	130.00	2	358	0.56%
2019/02/13	0	0.00	1	118.50	120.00	-1	342	-0.29%
2019/01/08	1	117.00	0	0.00	118.00	1	362	0.28%
2018/12/24	0	0.00	1	110.00	110.00	-1	351	-0.28%
2018/12/21	0	0.00	1	108.50	110.50	-1	345	-0.29%
2018/12/20	0	0.00	1	112.00	113.00	-1	342	-0.29%
2018/12/10	0	0.00	1	116.00	114.00	-1	347	-0.29%
2018/12/05	1	117.00	0	0.00	117.00	1	351	0.28%
2018/12/04	2	121.75	0	0.00	119.00	2	353	0.57%
2018/12/03	0	0.00	1	122.50	122.00	-1	355	-0.28%
2018/11/30	1	118.00	0	0.00	119.50	1	349	0.29%
2018/11/27	0	0.00	1	115.00	115.50	-1	339	-0.29%
2018/11/26	1	116.00	0	0.00	116.00	1	339	0.29%
2018/11/20	1	125.00	1	122.00	120.50	0	318	0.00%
2018/11/07	0	0.00	1	108.00	108.00	-1	266	-0.38%
2018/10/26	0	0.00	1	98.70	97.20	-1	404	-0.25%
2018/10/24	1	104.50	0	0.00	101.50	1	434	0.23%
2018/10/22	0	0.00	1	98.00	100.00	-1	465	-0.21%
2018/10/19	0	0.00	2	98.50	97.30	-2	477	-0.42%
2018/10/16	1	103.00	0	0.00	101.50	1	489	0.20%
2018/10/11	1	95.40	0	0.00	95.40	1	506	0.20%
2018/09/17	0	0.00	1	119.00	117.50	-1	573	-0.17%
2018/09/14	2	122.25	1	119.00	119.50	1	573	0.17%
2018/09/13	0	0.00	2	119.50	119.50	-2	571	-0.35%
2018/09/10	1	110.50	0	0.00	108.00	1	566	0.18%
2018/09/05	2	118.50	0	0.00	118.00	2	560	0.36%
2018/09/04	0	0.00	1	117.50	119.00	-1	563	-0.18%
2018/08/31	1	120.00	1	119.00	119.50	0	568	0.00%
2018/08/27	1	120.00	0	0.00	120.00	1	575	0.17%
2018/08/17	1	127.00	1	121.50	120.50	0	583	0.00%
2018/08/16	0	0.00	1	120.50	123.50	-1	579	-0.17%
2018/08/10	2	136.00	0	0.00	130.00	2	557	0.36%
2018/08/09	0	0.00	1	140.00	132.50	-1	568	-0.18%
2018/08/08	1	151.00	2	148.00	141.50	-1	551	-0.18%
2018/08/07	0	0.00	1	149.00	148.50	-1	522	-0.19%
2018/08/03	1	146.00	0	0.00	142.00	1	484	0.21%
2018/08/02	0	0.00	2	141.75	140.50	-2	480	-0.42%
2018/08/01	1	146.00	1	144.00	143.00	0	472	0.00%
2018/07/31	4	146.13	0	0.00	142.00	4	469	0.85%
2018/07/30	3	160.00	5	155.70	157.00	-2	454	-0.44%
2018/07/27	5	156.60	2	157.00	157.50	3	451	0.66%
2018/07/26	0	0.00	7	149.36	151.50	-7	442	-1.58%
2018/07/25	1	134.00	0	0.00	138.00	1	438	0.23%
2018/07/24	2	133.00	0	0.00	132.00	2	438	0.46%
2018/07/23	0	0.00	6	123.08	122.00	-6	449	-1.34%
2018/07/20	1	129.00	0	0.00	128.00	1	467	0.21%
2018/07/18	2	139.00	0	0.00	135.50	2	510	0.39%
2018/07/17	8	137.31	4	137.00	138.50	4	507	0.79%
2018/07/16	4	134.50	3	128.83	132.00	1	498	0.20%
2018/07/13	6	136.50	6	135.92	134.50	0	494	0.00%
2018/07/12	0	0.00	1	130.00	130.00	-1	469	-0.21%
2018/07/11	2	127.00	0	0.00	118.50	2	461	0.43%
2018/07/06	1	106.50	1	103.00	105.00	0	450	0.00%
2018/07/02	0	0.00	1	117.00	115.00	-1	492	-0.20%
2018/06/29	1	117.00	0	0.00	119.00	1	504	0.20%
2018/06/19	1	116.00	0	0.00	117.00	1	580	0.17%
2018/06/14	0	0.00	1	121.50	121.50	-1	609	-0.16%
2018/06/13	1	129.00	0	0.00	123.00	1	617	0.16%
2018/06/08	0	0.00	1	127.00	128.50	-1	635	-0.16%
2018/06/06	0	0.00	3	129.00	128.00	-3	656	-0.46%
2018/06/05	3	129.00	3	129.50	129.00	0	669	0.00%
2018/06/01	1	131.00	0	0.00	128.50	1	669	0.15%
2018/05/31	1	122.00	0	0.00	123.00	1	659	0.15%
2018/05/17	0	0.00	1	134.00	138.00	-1	597	-0.17%
2018/05/04	2	117.50	0	0.00	114.00	2	533	0.37%
2018/04/30	0	0.00	1	129.50	127.00	-1	496	-0.20%
2018/04/26	4	146.88	2	141.00	134.50	2	472	0.42%
2018/04/25	3	131.50	1	126.50	147.50	2	451	0.44%
2018/04/24	1	130.00	22	131.73	134.50	-21	425	-4.94%
2018/04/23	9	124.22	0	0.00	122.50	9	393	2.29%
2018/04/20	4	122.50	0	0.00	122.50	4	389	1.03%
2018/04/19	1	124.00	0	0.00	123.00	1	386	0.26%
2018/04/11	0	0.00	1	115.50	123.00	-1	365	-0.27%
2018/04/10	2	120.00	0	0.00	120.00	2	356	0.56%
2018/04/09	6	129.58	2	124.00	133.00	4	355	1.13%
2018/04/03	3	119.00	0	0.00	127.50	3	336	0.89%
2018/04/02	0	0.00	2	116.00	116.00	-2	314	-0.64%
2018/03/31	0	0.00	5	106.30	105.50	-5	300	-1.66%
2018/03/30	5	109.80	2	108.25	110.00	3	291	1.03%
2018/03/29	1	105.00	0	0.00	108.50	1	268	0.37%
2018/03/28	1	93.70	1	95.90	99.00	0	259	0.00%
2018/03/27	1	90.90	5	91.00	90.00	-4	245	-1.63%
2018/03/26	5	86.50	4	88.50	89.60	1	238	0.42%
2018/03/23	0	0.00	2	79.30	81.50	-2	223	-0.89%
2018/03/22	8	81.64	3	81.67	80.50	5	212	2.35%
2018/03/21	2	83.00	4	83.90	81.50	-2	198	-1.01%
2018/03/20	4	76.90	0	0.00	78.60	4	181	2.20%
2018/03/19	1	70.00	10	70.00	71.50	-9	163	-5.50%
2018/03/15	8	66.50	0	0.00	65.30	8	145	5.49%
2018/03/14	2	67.90	0	0.00	66.10	2	136	1.47%
2018/03/07	0	0.00	2	50.90	50.90	-2	62	-3.22%