券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0 | 0.00 | 0.4 | 66.60 | 66.60 | -0.4 | 89 | -0.44% |
|
| 2024/04/22 | 0 | 0.00 | 0.3 | 66.70 | 66.60 | -0.3 | 91 | -0.33% |
|
| 2024/04/18 | 1 | 67.70 | 0 | 0.00 | 67.70 | 1 | 90 | 1.11% |
|
| 2024/04/02 | 2 | 67.65 | 0 | 0.00 | 67.80 | 2 | 85 | 2.33% |
|
| 2024/04/01 | 0.2 | 69.00 | 0 | 0.00 | 68.00 | 0.2 | 85 | 0.23% |
|
| 2024/03/28 | 1 | 68.00 | 0 | 0.00 | 68.40 | 1 | 85 | 1.17% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 67.60 | 68.10 | -1 | 86 | -1.16% |
|
| 2024/03/26 | 1 | 68.00 | 0 | 0.00 | 67.60 | 1 | 86 | 1.16% |
|
| 2024/03/20 | 1 | 69.20 | 1 | 68.40 | 68.20 | 0 | 83 | 0.00% |
|
| 2024/03/15 | 0.5 | 68.00 | 0 | 0.00 | 68.30 | 0.5 | 80 | 0.62% |
|
| 2024/03/13 | 3 | 68.23 | 0 | 0.00 | 67.90 | 3 | 79 | 3.78% |
|
| 2024/02/23 | 22 | 67.72 | 0 | 0.00 | 67.50 | 22 | 77 | 28.56% |
|
| 2024/02/22 | 24 | 67.60 | 0 | 0.00 | 67.70 | 24 | 77 | 31.14% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 69.00 | 69.20 | -1 | 65 | -1.53% |
|
| 2023/11/24 | 1 | 69.10 | 0 | 0.00 | 68.90 | 1 | 60 | 1.66% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 65.10 | 65.40 | -1 | 83 | -1.20% |
|
| 2023/08/14 | 1 | 66.50 | 0 | 0.00 | 65.80 | 1 | 148 | 0.67% |
|
| 2023/06/05 | 0 | 0.00 | 0 | 78.80 | 78.90 | 0 | 137 | -0.01% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 71.70 | 71.90 | -1 | 137 | -0.73% |
|
| 2022/10/07 | 0.1 | 69.00 | 0 | 0.00 | 68.90 | 0.1 | 247 | 0.05% |
|
| 2022/06/09 | 1 | 89.40 | 1 | 90.00 | 90.30 | 0 | 296 | 0.00% |
|
| 2022/05/09 | 0 | 78.50 | 0 | 0.00 | 77.90 | 0 | 326 | 0.01% |
|
| 2021/12/28 | 1 | 94.40 | 1 | 94.90 | 94.60 | 0 | 1,104 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 0.1 | 89.20 | 89.10 | -0.1 | 1,161 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 90.80 | 89.50 | -2 | 1,187 | -0.17% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 91.40 | 91.90 | -1 | 1,188 | -0.08% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 93.50 | 93.50 | -1 | 1,321 | -0.08% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 93.70 | 94.10 | -1 | 1,434 | -0.07% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 93.60 | 93.60 | -2 | 1,467 | -0.14% |
|
| 2021/11/26 | 1 | 93.00 | 1 | 93.90 | 92.00 | 0 | 1,714 | 0.00% |
|
| 2021/11/25 | 2 | 95.90 | 0.1 | 95.50 | 95.00 | 2 | 1,799 | 0.11% |
|
| 2021/11/24 | 0 | 0.00 | 0 | 96.40 | 96.70 | 0 | 1,870 | 0.00% |
|
| 2021/11/22 | 2 | 100.00 | 2 | 99.85 | 99.20 | 0 | 2,010 | 0.00% |
|
| 2021/11/18 | 4 | 104.38 | 3 | 102.00 | 102.00 | 1 | 2,185 | 0.05% |
|
| 2021/11/17 | 6 | 107.25 | 3 | 108.00 | 107.50 | 3 | 2,293 | 0.13% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 2,448 | -0.04% |
|
| 2021/11/10 | 1 | 101.50 | 1 | 101.00 | 102.00 | 0 | 2,454 | 0.00% |
|
| 2021/11/09 | 1 | 101.50 | 1 | 102.00 | 102.00 | 0 | 2,572 | 0.00% |
|
| 2021/11/04 | 4 | 108.00 | 4 | 109.25 | 105.00 | 0 | 2,648 | 0.00% |
|
| 2021/11/03 | 2 | 106.25 | 3 | 108.00 | 108.50 | -1 | 2,651 | -0.04% |
|
| 2021/11/02 | 5.1 | 112.49 | 4 | 112.24 | 110.50 | 1.1 | 2,669 | 0.04% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 104.00 | 109.50 | -2 | 2,583 | -0.08% |
|
| 2021/10/29 | 1 | 100.00 | 0 | 98.20 | 99.60 | 1 | 2,581 | 0.04% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 96.10 | 96.30 | -1 | 2,687 | -0.04% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 99.00 | 97.60 | -1 | 3,324 | -0.03% |
|
| 2021/10/15 | 1 | 96.20 | 2 | 97.90 | 95.60 | -1 | 3,720 | -0.03% |
|
| 2021/10/13 | 1 | 94.80 | 0 | 0.00 | 90.40 | 1 | 3,756 | 0.03% |
|
| 2021/10/08 | 1 | 96.20 | 1 | 97.80 | 95.60 | 0 | 3,855 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 3,793 | -0.03% |
|
| 2021/09/23 | 1 | 99.80 | 2 | 100.50 | 99.70 | -1 | 3,788 | -0.03% |
|
| 2021/09/22 | 1 | 98.00 | 0 | 0.00 | 97.10 | 1 | 3,780 | 0.03% |
|
| 2021/09/14 | 1 | 105.50 | 3 | 106.33 | 104.00 | -2 | 3,737 | -0.05% |
|
| 2021/09/13 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 3,706 | 0.03% |
|
| 2021/09/10 | 2 | 106.25 | 2 | 105.00 | 106.00 | 0 | 3,699 | 0.00% |
|
| 2021/09/08 | 2 | 106.00 | 2 | 108.00 | 103.00 | 0 | 3,657 | 0.00% |
|
| 2021/09/07 | 4 | 110.00 | 4 | 108.50 | 107.50 | 0 | 3,620 | 0.00% |
|
| 2021/09/06 | 2 | 108.25 | 4 | 106.88 | 106.00 | -2 | 3,537 | -0.06% |
|
| 2021/09/03 | 2 | 106.25 | 2 | 105.75 | 106.00 | 0 | 3,504 | 0.00% |
|
| 2021/09/02 | 2 | 108.50 | 1 | 106.50 | 106.50 | 1 | 3,472 | 0.03% |
|
| 2021/09/01 | 4 | 112.88 | 1 | 112.50 | 114.00 | 3 | 3,349 | 0.09% |
|
| 2021/08/31 | 5 | 114.90 | 1 | 112.50 | 112.50 | 4 | 3,210 | 0.12% |
|
| 2021/08/30 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 3,112 | 0.03% |
|
| 2021/08/27 | 5 | 118.90 | 10 | 119.30 | 117.00 | -5 | 3,034 | -0.16% |
|
| 2021/08/26 | 2 | 114.25 | 0 | 0.00 | 113.50 | 2 | 2,890 | 0.07% |
|
| 2021/08/25 | 5 | 118.20 | 6 | 120.58 | 116.00 | -1 | 2,858 | -0.03% |
|
| 2021/08/24 | 3 | 115.17 | 2 | 117.75 | 117.00 | 1 | 2,738 | 0.04% |
|
| 2021/08/23 | 11 | 112.18 | 6 | 112.50 | 115.50 | 5 | 2,648 | 0.19% |
|
| 2021/08/20 | 2 | 106.50 | 3 | 106.83 | 109.00 | -1 | 2,508 | -0.04% |
|
| 2021/08/19 | 2 | 103.00 | 1 | 105.50 | 99.20 | 1 | 2,407 | 0.04% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 105.00 | 106.00 | -1 | 2,349 | -0.04% |
|
| 2021/08/17 | 1 | 101.50 | 0 | 0.00 | 97.00 | 1 | 2,279 | 0.04% |
|
| 2021/08/16 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 2,241 | 0.04% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 116.50 | 115.50 | -1 | 1,958 | -0.05% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 120.50 | 123.00 | -2 | 1,882 | -0.11% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 124.00 | 121.50 | -1 | 1,836 | -0.05% |
|
| 2021/08/03 | 4 | 128.13 | 3 | 127.17 | 124.00 | 1 | 1,792 | 0.06% |
|
| 2021/08/02 | 4 | 122.63 | 3 | 124.00 | 122.50 | 1 | 1,658 | 0.06% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 119.50 | 119.00 | -2 | 1,574 | -0.13% |
|
| 2021/07/29 | 4 | 108.75 | 0 | 0.00 | 121.50 | 4 | 1,460 | 0.27% |
|
| 2021/07/28 | 1 | 110.50 | 1 | 112.00 | 110.50 | 0 | 1,304 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 116.50 | 122.50 | -1 | 1,225 | -0.08% |
|
| 2021/07/23 | 5 | 114.50 | 7 | 108.57 | 111.50 | -2 | 1,002 | -0.20% |
|
| 2021/07/22 | 1 | 97.30 | 0 | 0.00 | 107.00 | 1 | 778 | 0.13% |
|
| 2021/07/21 | 1 | 92.60 | 1 | 93.80 | 97.40 | 0 | 692 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 3 | 90.33 | 91.20 | -3 | 526 | -0.57% |
|
| 2021/07/15 | 3 | 87.43 | 1 | 85.60 | 88.00 | 2 | 459 | 0.44% |
|
| 2021/07/13 | 1 | 82.80 | 1 | 83.70 | 84.00 | 0 | 421 | 0.00% |
|
| 2021/07/12 | 1 | 85.50 | 4 | 83.60 | 85.70 | -3 | 405 | -0.74% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 82.80 | 81.40 | -2 | 382 | -0.52% |
|
| 2021/07/07 | 5 | 80.80 | 0 | 0.00 | 81.10 | 5 | 386 | 1.29% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 81.65 | 81.80 | -2 | 420 | -0.48% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 80.60 | 80.40 | -1 | 488 | -0.20% |
|
| 2021/06/28 | 1 | 80.20 | 0 | 0.00 | 80.30 | 1 | 498 | 0.20% |
|
| 2021/06/15 | 1 | 80.20 | 1 | 79.90 | 80.20 | 0 | 700 | 0.00% |
|
| 2021/06/11 | 1 | 78.30 | 0 | 0.00 | 79.10 | 1 | 717 | 0.14% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 72.80 | 72.00 | -1 | 1,248 | -0.08% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 71.20 | 69.50 | -1 | 1,439 | -0.07% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 73.20 | 71.20 | -1 | 1,430 | -0.07% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 72.40 | 72.80 | -1 | 1,424 | -0.07% |
|
| 2021/04/22 | 2 | 82.90 | 1 | 80.50 | 79.80 | 1 | 1,674 | 0.06% |
|
| 2021/04/20 | 1 | 84.00 | 0 | 0.00 | 82.10 | 1 | 1,695 | 0.06% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 81.50 | 81.90 | -1 | 1,744 | -0.06% |
|
| 2021/04/16 | 1 | 81.60 | 0 | 0.00 | 81.50 | 1 | 1,744 | 0.06% |
|
| 2021/04/12 | 1 | 85.10 | 0 | 0.00 | 82.60 | 1 | 1,789 | 0.06% |
|
| 2021/04/08 | 0 | 0.00 | 0.2 | 88.45 | 87.80 | -0.2 | 1,798 | -0.01% |
|
| 2021/04/07 | 1 | 89.90 | 0.1 | 88.50 | 88.10 | 0.9 | 1,779 | 0.05% |
|
| 2021/04/01 | 0.1 | 85.70 | 0 | 0.00 | 85.70 | 0.1 | 1,734 | 0.00% |
|
| 2021/03/31 | 0.1 | 86.30 | 1 | 86.60 | 86.50 | -1 | 1,745 | -0.05% |
|
| 2021/03/30 | 0.2 | 87.90 | 1 | 88.10 | 87.10 | -0.8 | 1,732 | -0.05% |
|
| 2021/03/29 | 6 | 87.85 | 1 | 89.30 | 88.80 | 5 | 1,708 | 0.29% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 86.20 | 84.20 | -1 | 1,653 | -0.06% |
|
| 2021/03/24 | 1 | 86.00 | 0 | 0.00 | 86.20 | 1 | 1,638 | 0.06% |
|
| 2021/03/17 | 0 | 0.00 | 6.1 | 85.76 | 85.00 | -6.1 | 1,611 | -0.38% |
|
| 2021/03/16 | 1 | 85.30 | 0 | 0.00 | 85.10 | 1 | 1,607 | 0.06% |
|
| 2021/03/08 | 5 | 77.78 | 0 | 0.00 | 76.80 | 5 | 1,542 | 0.32% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 77.50 | 77.70 | -1 | 1,496 | -0.07% |
|
| 2021/02/26 | 1.5 | 80.15 | 1 | 79.70 | 79.30 | 0.5 | 1,477 | 0.03% |
|
| 2021/02/25 | 0.2 | 83.98 | 0 | 0.00 | 82.90 | 0.2 | 1,426 | 0.01% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 87.60 | 87.60 | -1 | 1,361 | -0.07% |
|
| 2021/02/23 | 1 | 81.10 | 0.1 | 79.80 | 79.70 | 0.9 | 1,207 | 0.07% |
|
| 2021/02/22 | 1 | 81.50 | 1 | 83.50 | 82.00 | 0 | 1,179 | 0.00% |
|
| 2021/02/19 | 5 | 82.04 | 10 | 82.02 | 82.30 | -5 | 1,132 | -0.44% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 77.00 | 79.00 | -1 | 1,028 | -0.10% |
|
| 2021/02/01 | 5 | 66.84 | 0 | 0.00 | 67.20 | 5 | 912 | 0.55% |
|
| 2021/01/29 | 6 | 68.62 | 0 | 0.00 | 67.20 | 6 | 902 | 0.66% |
|
| 2021/01/27 | 6 | 74.35 | 1 | 73.80 | 74.40 | 5 | 850 | 0.59% |
|
| 2021/01/26 | 3 | 74.53 | 5 | 73.74 | 73.40 | -2 | 801 | -0.25% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 70.55 | 71.70 | -2 | 717 | -0.28% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 70.40 | 68.50 | -1 | 677 | -0.15% |
|
| 2021/01/20 | 2 | 68.60 | 0 | 0.00 | 67.90 | 2 | 661 | 0.30% |
|
| 2021/01/19 | 1 | 69.60 | 0 | 0.00 | 69.10 | 1 | 640 | 0.16% |
|
| 2021/01/18 | 0 | 0.00 | 5 | 69.20 | 68.80 | -5 | 629 | -0.79% |
|
| 2021/01/15 | 6 | 68.50 | 1 | 70.00 | 68.20 | 5 | 618 | 0.81% |
|
| 2021/01/14 | 1 | 69.00 | 1 | 68.40 | 70.50 | 0 | 588 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 8 | 68.53 | 68.30 | -8 | 565 | -1.41% |
|
| 2021/01/12 | 8 | 70.74 | 1 | 71.00 | 67.50 | 7 | 555 | 1.26% |
|
| 2021/01/11 | 2 | 67.60 | 0 | 0.00 | 67.40 | 2 | 497 | 0.40% |
|
| 2021/01/08 | 1 | 67.30 | 0 | 0.00 | 67.50 | 1 | 490 | 0.20% |
|
| 2021/01/05 | 0.1 | 67.20 | 0 | 0.00 | 67.80 | 0.1 | 419 | 0.02% |
|
| 2021/01/04 | 1 | 68.50 | 2 | 69.25 | 69.30 | -1 | 409 | -0.24% |
|
| 2020/12/31 | 3 | 68.27 | 3 | 67.83 | 68.20 | 0 | 380 | 0.00% |
|
| 2020/12/29 | 1 | 65.10 | 0 | 0.00 | 64.90 | 1 | 355 | 0.28% |
|
| 2020/12/23 | 1 | 63.40 | 1 | 64.10 | 63.60 | 0 | 313 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 65.00 | 63.40 | -1 | 312 | -0.32% |
|
| 2020/12/17 | 1 | 64.20 | 0 | 0.00 | 64.20 | 1 | 289 | 0.35% |
|
| 2020/12/16 | 2 | 64.95 | 3 | 65.07 | 65.70 | -1 | 283 | -0.35% |
|
| 2020/12/15 | 2 | 66.00 | 0 | 0.00 | 64.30 | 2 | 277 | 0.72% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 63.80 | 64.10 | -2 | 206 | -0.97% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 64.30 | 64.90 | -1 | 155 | -0.64% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 62.25 | 62.20 | -2 | 124 | -1.61% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 59.80 | 60.40 | -1 | 104 | -0.96% |
|
| 2020/11/27 | 0.8 | 59.90 | 0 | 0.00 | 60.00 | 0.8 | 105 | 0.76% |
|
| 2020/10/27 | 0 | 0.00 | 0.1 | 56.00 | 55.90 | -0.1 | 120 | -0.04% |
|
| 2020/08/03 | 1 | 59.10 | 0 | 0.00 | 59.10 | 1 | 316 | 0.32% |
|
| 2020/07/30 | 0 | 0.00 | 0.2 | 59.20 | 59.70 | -0.2 | 333 | -0.05% |
|
| 2020/07/23 | 1 | 62.20 | 0 | 0.00 | 62.00 | 1 | 329 | 0.30% |
|
| 2020/07/10 | 0 | 0.00 | 0 | 61.20 | 61.60 | 0 | 337 | -0.01% |
|
| 2020/07/09 | 1 | 62.50 | 0 | 0.00 | 62.10 | 1 | 334 | 0.30% |
|
| 2020/06/24 | 0 | 0.00 | 7 | 64.74 | 65.00 | -7 | 334 | -2.09% |
|
| 2020/06/19 | 2 | 64.50 | 0 | 0.00 | 63.80 | 2 | 337 | 0.59% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 64.20 | 64.30 | -1 | 335 | -0.30% |
|
| 2020/06/17 | 5 | 64.60 | 0 | 0.00 | 63.90 | 5 | 334 | 1.49% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 60.70 | 60.50 | -1 | 299 | -0.33% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 60.05 | 59.80 | -2 | 301 | -0.66% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 60.00 | 60.10 | -1 | 300 | -0.33% |
|
| 2020/05/08 | 0.1 | 59.90 | 0 | 0.00 | 59.90 | 0.1 | 295 | 0.03% |
|
| 2020/05/06 | 2 | 59.00 | 0 | 0.00 | 58.70 | 2 | 286 | 0.70% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 55.00 | 55.20 | -1 | 301 | -0.33% |
|
| 2020/04/21 | 1 | 53.10 | 0 | 0.00 | 52.90 | 1 | 307 | 0.33% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 52.60 | 53.30 | -1 | 287 | -0.35% |
|
| 2020/03/27 | 1 | 47.65 | 0 | 0.00 | 47.55 | 1 | 275 | 0.36% |
|
| 2020/03/19 | 1 | 44.00 | 0 | 0.00 | 41.95 | 1 | 273 | 0.37% |
|
| 2020/03/16 | 0 | 47.80 | 0 | 0.00 | 47.60 | 0 | 257 | 0.02% |
|
| 2020/03/12 | 1 | 51.80 | 0 | 0.00 | 51.60 | 1 | 242 | 0.41% |
|
| 2020/03/02 | 1 | 58.00 | 0 | 0.00 | 57.50 | 1 | 231 | 0.43% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 60.10 | 59.40 | -1 | 227 | -0.44% |
|
| 2020/02/05 | 0.1 | 59.50 | 0 | 0.00 | 59.20 | 0.1 | 248 | 0.04% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 66.80 | 66.60 | -1 | 357 | -0.28% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 66.80 | 66.90 | -1 | 358 | -0.28% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 66.60 | 66.30 | -2 | 414 | -0.48% |
|
| 2019/11/18 | 4 | 66.55 | 0 | 0.00 | 66.70 | 4 | 422 | 0.95% |
|
| 2019/11/11 | 0 | 0.00 | 3 | 67.20 | 66.00 | -3 | 428 | -0.70% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 69.70 | 69.00 | -1 | 419 | -0.24% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 71.80 | 71.40 | -1 | 408 | -0.24% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 71.40 | 71.20 | -1 | 406 | -0.25% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 71.50 | 71.50 | -1 | 407 | -0.25% |
|
| 2019/10/23 | 2 | 71.45 | 1 | 71.90 | 72.00 | 1 | 402 | 0.25% |
|
| 2019/10/21 | 1 | 72.50 | 0 | 0.00 | 72.60 | 1 | 393 | 0.25% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 72.90 | 72.90 | -1 | 389 | -0.26% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 70.00 | 70.00 | -2 | 350 | -0.57% |
|
| 2019/10/07 | 1 | 70.30 | 3 | 70.77 | 70.40 | -2 | 351 | -0.57% |
|
| 2019/10/04 | 2 | 70.50 | 1 | 71.70 | 71.50 | 1 | 346 | 0.29% |
|
| 2019/10/03 | 2 | 68.80 | 2 | 70.15 | 70.50 | 0 | 356 | 0.00% |
|
| 2019/09/25 | 1 | 68.20 | 5 | 68.38 | 67.90 | -4 | 362 | -1.10% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 68.70 | 68.80 | -1 | 363 | -0.28% |
|
| 2019/09/09 | 2 | 69.50 | 3 | 69.10 | 69.40 | -1 | 330 | -0.30% |
|
| 2019/09/06 | 4 | 67.30 | 1 | 68.00 | 68.00 | 3 | 303 | 0.99% |
|
| 2019/09/05 | 0 | 65.40 | 0 | 0.00 | 65.40 | 0 | 281 | 0.01% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 65.70 | 65.60 | -1 | 279 | -0.36% |
|
| 2019/09/02 | 2 | 65.50 | 0 | 0.00 | 65.40 | 2 | 278 | 0.72% |
|
| 2019/08/30 | 3 | 65.10 | 0 | 0.00 | 65.00 | 3 | 279 | 1.07% |
|
| 2019/08/28 | 2 | 64.15 | 0 | 0.00 | 64.00 | 2 | 277 | 0.72% |
|
| 2019/08/22 | 1 | 65.80 | 0 | 0.00 | 64.80 | 1 | 275 | 0.36% |
|
| 2019/08/16 | 0 | 0.00 | 3 | 64.40 | 64.50 | -3 | 259 | -1.15% |
|
| 2019/08/02 | 1 | 63.10 | 0 | 0.00 | 63.00 | 1 | 263 | 0.38% |
|
| 2019/07/29 | 0.7 | 65.10 | 0 | 0.00 | 65.20 | 0.7 | 267 | 0.26% |
|
| 2019/07/25 | 4 | 65.53 | 0 | 0.00 | 65.30 | 4 | 267 | 1.49% |
|
| 2019/07/17 | 0 | 0.00 | 5 | 64.30 | 64.20 | -5 | 277 | -1.80% |
|
| 2019/07/16 | 7 | 64.97 | 0 | 0.00 | 64.80 | 7 | 279 | 2.51% |
|
| 2019/07/12 | 2 | 63.70 | 0 | 0.00 | 63.50 | 2 | 282 | 0.71% |
|
| 2019/07/09 | 1 | 63.80 | 0 | 0.00 | 63.50 | 1 | 278 | 0.36% |
|
| 2019/07/08 | 0 | 0.00 | 10 | 76.00 | 76.50 | -10 | 254 | -3.93% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 70.80 | 70.30 | -1 | 261 | -0.38% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 69.00 | 68.70 | -2 | 379 | -0.53% |
|
| 2019/05/22 | 3 | 67.30 | 0 | 0.00 | 67.10 | 3 | 393 | 0.76% |
|
| 2019/05/14 | 1 | 66.60 | 0 | 0.00 | 67.90 | 1 | 434 | 0.23% |
|
| 2019/05/13 | 1 | 68.60 | 1 | 68.00 | 67.40 | 0 | 443 | 0.00% |
|
| 2019/05/09 | 1 | 71.20 | 0 | 0.00 | 69.90 | 1 | 446 | 0.22% |
|
| 2019/05/08 | 1 | 71.50 | 0 | 0.00 | 71.40 | 1 | 449 | 0.22% |
|
| 2019/05/07 | 3 | 71.70 | 0 | 0.00 | 71.90 | 3 | 453 | 0.66% |
|
| 2019/04/30 | 5 | 71.60 | 0 | 0.00 | 71.70 | 5 | 466 | 1.07% |
|
| 2019/04/22 | 0.1 | 73.80 | 0.4 | 73.80 | 73.80 | -0.4 | 484 | -0.07% |
|
| 2019/04/11 | 5 | 75.20 | 0 | 0.00 | 74.60 | 5 | 487 | 1.03% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 73.60 | 73.30 | -1 | 491 | -0.20% |
|
| 2019/03/21 | 1 | 75.00 | 3.2 | 73.90 | 76.00 | -2.2 | 489 | -0.45% |
|
| 2019/03/05 | 1 | 70.60 | 0 | 0.00 | 70.30 | 1 | 646 | 0.15% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 72.00 | 71.80 | -1 | 721 | -0.14% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 73.00 | 73.10 | -1 | 759 | -0.13% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 72.00 | 70.90 | -2 | 819 | -0.24% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 69.80 | 71.30 | -1 | 906 | -0.11% |
|
| 2019/01/30 | 1 | 68.60 | 0 | 0.00 | 68.00 | 1 | 904 | 0.11% |
|
| 2019/01/25 | 0 | 0.00 | 17 | 70.50 | 70.60 | -17 | 896 | -1.90% |
|
| 2019/01/09 | 2 | 70.80 | 0 | 0.00 | 70.50 | 2 | 885 | 0.23% |
|
| 2018/12/22 | 0 | 0.00 | 14 | 72.70 | 71.80 | -14 | 882 | -1.59% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 72.10 | 72.80 | -1 | 881 | -0.11% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 75.90 | 74.20 | -1 | 856 | -0.12% |
|
| 2018/12/13 | 2 | 76.95 | 2 | 76.65 | 76.00 | 0 | 842 | 0.00% |
|
| 2018/12/12 | 35 | 76.69 | 34 | 76.91 | 75.80 | 1 | 822 | 0.12% |
|
| 2018/12/10 | 6 | 71.57 | 0 | 0.00 | 70.50 | 6 | 769 | 0.78% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 72.70 | 72.70 | -1 | 765 | -0.13% |
|
| 2018/12/06 | 1 | 73.60 | 2 | 74.85 | 69.10 | -1 | 752 | -0.13% |
|
| 2018/12/05 | 2 | 74.40 | 0 | 0.00 | 74.40 | 2 | 735 | 0.27% |
|
| 2018/12/04 | 10 | 74.90 | 0 | 0.00 | 75.00 | 10 | 732 | 1.37% |
|
| 2018/12/03 | 22 | 76.01 | 6 | 75.58 | 75.10 | 16 | 731 | 2.19% |
|
| 2018/11/30 | 0 | 0.00 | 3 | 71.73 | 71.20 | -3 | 688 | -0.44% |
|
| 2018/11/28 | 4 | 71.08 | 0 | 0.00 | 71.00 | 4 | 674 | 0.59% |
|
| 2018/11/27 | 1 | 70.70 | 9 | 70.60 | 70.30 | -8 | 665 | -1.20% |
|
| 2018/11/20 | 12 | 68.78 | 3 | 68.13 | 68.80 | 9 | 598 | 1.50% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 67.70 | 66.50 | -2 | 563 | -0.35% |
|
| 2018/11/14 | 2 | 67.95 | 0 | 0.00 | 66.80 | 2 | 537 | 0.37% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 63.90 | 67.60 | -1 | 504 | -0.20% |
|
| 2018/11/01 | 0 | 0.00 | 4 | 53.70 | 53.80 | -4 | 430 | -0.93% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 56.00 | 56.50 | -1 | 511 | -0.20% |
|
| 2018/10/12 | 1 | 53.00 | 0 | 0.00 | 54.00 | 1 | 585 | 0.17% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 55.20 | 53.40 | -1 | 625 | -0.16% |
|
| 2018/10/08 | 0 | 0.00 | 3 | 61.10 | 60.40 | -3 | 670 | -0.45% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 61.70 | 60.70 | -1 | 674 | -0.15% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 65.60 | 64.80 | -1 | 705 | -0.14% |
|
| 2018/09/27 | 2 | 64.40 | 1.1 | 65.16 | 63.80 | 0.9 | 729 | 0.12% |
|
| 2018/09/26 | 1 | 64.70 | 0 | 0.00 | 64.50 | 1 | 730 | 0.14% |
|
| 2018/09/25 | 2 | 66.00 | 3 | 64.67 | 65.50 | -1 | 734 | -0.14% |
|
| 2018/09/19 | 0 | 0.00 | 0.1 | 63.50 | 63.10 | -0.1 | 741 | -0.01% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 66.10 | 66.50 | -1 | 746 | -0.13% |
|
| 2018/09/12 | 1 | 64.50 | 1 | 64.90 | 64.30 | 0 | 763 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 1.1 | 68.06 | 64.70 | -1.1 | 793 | -0.14% |
|
| 2018/09/07 | 1 | 71.30 | 0 | 0.00 | 67.70 | 1 | 796 | 0.13% |
|
| 2018/09/05 | 2 | 72.85 | 0 | 0.00 | 72.60 | 2 | 829 | 0.24% |
|
| 2018/09/04 | 2 | 73.35 | 2 | 73.30 | 73.10 | 0 | 881 | 0.00% |
|
| 2018/09/03 | 2 | 74.25 | 0 | 0.00 | 73.10 | 2 | 988 | 0.20% |
|
| 2018/08/30 | 1 | 74.30 | 0 | 0.00 | 74.40 | 1 | 1,103 | 0.09% |
|
| 2018/08/29 | 3 | 74.97 | 1 | 75.00 | 75.00 | 2 | 1,125 | 0.18% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 73.60 | 73.60 | -1 | 1,363 | -0.07% |
|
| 2018/08/20 | 1 | 75.70 | 1 | 76.20 | 74.60 | 0 | 1,557 | 0.00% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 77.10 | 77.20 | -1 | 1,598 | -0.06% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 76.80 | 76.80 | -2 | 1,604 | -0.12% |
|
| 2018/08/14 | 2 | 78.30 | 0 | 0.00 | 77.90 | 2 | 1,619 | 0.12% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 78.10 | 78.00 | -1 | 1,650 | -0.06% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 80.65 | 81.40 | -2 | 1,641 | -0.12% |
|
| 2018/08/08 | 1 | 82.40 | 0 | 0.00 | 82.10 | 1 | 1,651 | 0.06% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 83.10 | 82.50 | -2 | 1,660 | -0.12% |
|
| 2018/08/03 | 2 | 82.80 | 0 | 0.00 | 82.70 | 2 | 1,737 | 0.12% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 83.10 | 84.30 | -2 | 1,757 | -0.11% |
|
| 2018/07/30 | 1 | 82.30 | 0 | 0.00 | 82.40 | 1 | 1,736 | 0.06% |
|
| 2018/07/27 | 1 | 83.20 | 0 | 0.00 | 83.70 | 1 | 1,729 | 0.06% |
|
| 2018/07/18 | 1 | 84.00 | 1 | 81.60 | 84.00 | 0 | 1,683 | 0.00% |
|
| 2018/07/17 | 4 | 89.55 | 2 | 89.90 | 89.70 | 2 | 1,662 | 0.12% |
|
| 2018/07/13 | 2 | 87.95 | 0 | 0.00 | 87.90 | 2 | 1,715 | 0.12% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 88.60 | 87.80 | -2 | 1,722 | -0.12% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 86.70 | 87.10 | -1 | 1,724 | -0.06% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 85.80 | 87.20 | -1 | 1,717 | -0.06% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 83.90 | 84.00 | -1 | 1,726 | -0.06% |
|
| 2018/06/26 | 2 | 85.00 | 0 | 0.00 | 84.90 | 2 | 1,904 | 0.11% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 89.25 | 88.10 | -2 | 1,836 | -0.11% |
|
| 2018/06/12 | 6 | 90.48 | 0 | 0.00 | 88.40 | 6 | 1,818 | 0.33% |
|
| 2018/06/11 | 4 | 91.73 | 3 | 92.90 | 91.00 | 1 | 1,773 | 0.06% |
|
| 2018/06/08 | 1 | 88.70 | 5 | 89.50 | 88.70 | -4 | 1,686 | -0.24% |
|
| 2018/06/06 | 2 | 88.35 | 1 | 88.90 | 88.90 | 1 | 1,583 | 0.06% |
|
| 2018/06/05 | 1 | 88.40 | 1 | 90.30 | 86.30 | 0 | 1,561 | 0.00% |
|
| 2018/06/04 | 9 | 91.71 | 3 | 91.53 | 89.50 | 6 | 1,544 | 0.39% |
|
| 2018/06/01 | 1 | 86.70 | 1 | 88.00 | 88.50 | 0 | 1,483 | 0.00% |
|
| 2018/05/31 | 8 | 90.34 | 9 | 89.83 | 86.00 | -1 | 1,453 | -0.07% |
|
| 2018/05/30 | 3 | 86.23 | 5 | 87.12 | 87.50 | -2 | 1,333 | -0.15% |
|
| 2018/05/29 | 4 | 87.55 | 4 | 86.93 | 85.60 | 0 | 1,275 | 0.00% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 79.70 | 82.40 | -1 | 1,178 | -0.08% |
|
| 2018/05/22 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 1,115 | 0.09% |
|
| 2018/05/11 | 2 | 79.15 | 0 | 0.00 | 78.90 | 2 | 1,126 | 0.18% |
|
| 2018/05/07 | 3 | 84.50 | 0 | 0.00 | 85.50 | 3 | 1,039 | 0.29% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 81.50 | 81.50 | -2 | 1,050 | -0.19% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 90.40 | 86.20 | -1 | 1,251 | -0.08% |
|
| 2018/04/20 | 4 | 91.73 | 2 | 91.85 | 88.00 | 2 | 1,243 | 0.16% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 90.00 | 90.00 | -1 | 1,189 | -0.08% |
|
| 2018/04/10 | 1 | 88.10 | 0 | 0.00 | 87.60 | 1 | 1,292 | 0.08% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 86.50 | 87.40 | -1 | 1,373 | -0.07% |
|
| 2018/04/03 | 1 | 89.20 | 0 | 0.00 | 87.40 | 1 | 1,500 | 0.07% |
|
| 2018/04/02 | 1 | 89.70 | 0 | 0.00 | 88.20 | 1 | 1,521 | 0.07% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 90.20 | 90.20 | -1 | 1,546 | -0.06% |
|
| 2018/03/30 | 1 | 86.90 | 2 | 86.80 | 85.90 | -1 | 1,573 | -0.06% |
|
| 2018/03/29 | 1 | 84.70 | 2 | 84.15 | 84.90 | -1 | 1,587 | -0.06% |
|
| 2018/03/23 | 1 | 75.00 | 1 | 78.10 | 78.00 | 0 | 1,691 | 0.00% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 80.60 | 80.20 | -1 | 1,701 | -0.06% |
|
| 2018/03/14 | 2 | 79.40 | 0 | 0.00 | 79.00 | 2 | 1,822 | 0.11% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 76.60 | 73.00 | -1 | 2,569 | -0.04% |
|
| 2018/02/01 | 1 | 84.80 | 1 | 86.50 | 84.30 | 0 | 2,682 | 0.00% |
|
| 2018/01/30 | 2 | 85.50 | 4 | 85.60 | 84.80 | -2 | 2,814 | -0.07% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 87.00 | 86.00 | -1 | 3,039 | -0.03% |
|
| 2018/01/25 | 5 | 87.20 | 1 | 86.90 | 85.40 | 4 | 3,094 | 0.13% |
|
| 2018/01/23 | 7 | 88.57 | 5 | 88.74 | 88.30 | 2 | 3,354 | 0.06% |
|
| 2018/01/19 | 0 | 0.00 | 5 | 82.66 | 83.30 | -5 | 3,558 | -0.14% |
|
| 2018/01/12 | 1 | 87.90 | 1 | 88.10 | 87.00 | 0 | 3,655 | 0.00% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 85.80 | 85.40 | -1 | 3,646 | -0.03% |
|
| 2018/01/09 | 2 | 89.70 | 1 | 89.50 | 88.30 | 1 | 3,608 | 0.03% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 92.10 | 90.00 | -2 | 3,589 | -0.06% |
|
| 2018/01/05 | 0 | 0.00 | 3 | 93.73 | 93.00 | -3 | 3,554 | -0.08% |
|
| 2018/01/04 | 2 | 93.95 | 1 | 95.10 | 95.00 | 1 | 3,522 | 0.03% |
|
| 2018/01/03 | 6 | 97.32 | 5 | 96.64 | 94.20 | 1 | 3,480 | 0.03% |
|
| 2018/01/02 | 3 | 93.73 | 9 | 91.49 | 95.40 | -6 | 3,396 | -0.18% |
|