券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/15 | 0 | 0.00 | 1 | 80.00 | 79.60 | -1 | 48 | -2.07% |
|
| 2024/04/11 | 1 | 83.40 | 1 | 83.30 | 82.60 | 0 | 48 | 0.00% |
|
| 2024/02/26 | 0.3 | 88.10 | 0 | 0.00 | 87.70 | 0.3 | 49 | 0.61% |
|
| 2024/02/05 | 0.1 | 86.60 | 0 | 0.00 | 86.70 | 0.1 | 49 | 0.20% |
|
| 2024/01/02 | 0.1 | 86.80 | 0 | 0.00 | 86.80 | 0.1 | 63 | 0.13% |
|
| 2023/12/29 | 0 | 0.00 | 0.1 | 86.80 | 86.70 | -0.1 | 64 | -0.14% |
|
| 2023/12/15 | 0.1 | 88.50 | 1 | 88.60 | 88.70 | -0.9 | 74 | -1.21% |
|
| 2023/11/10 | 0 | 0.00 | 0 | 87.80 | 87.40 | 0 | 95 | -0.02% |
|
| 2023/10/19 | 0 | 0.00 | 0 | 86.60 | 87.10 | 0 | 224 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 0.1 | 90.70 | 91.90 | -0.1 | 454 | -0.01% |
|
| 2023/09/18 | 0.1 | 89.00 | 0 | 0.00 | 88.70 | 0.1 | 470 | 0.01% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 89.70 | 89.90 | -1 | 482 | -0.21% |
|
| 2023/08/31 | 1 | 90.60 | 0 | 0.00 | 90.50 | 1 | 488 | 0.20% |
|
| 2023/08/24 | 0 | 86.20 | 0 | 0.00 | 86.20 | 0 | 491 | 0.01% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 86.30 | 86.40 | -1 | 493 | -0.20% |
|
| 2023/08/18 | 1 | 87.60 | 0 | 0.00 | 86.90 | 1 | 517 | 0.19% |
|
| 2023/08/14 | 1 | 86.20 | 0 | 0.00 | 86.80 | 1 | 523 | 0.19% |
|
| 2023/08/11 | 2 | 90.45 | 0 | 0.00 | 90.20 | 2 | 524 | 0.38% |
|
| 2023/08/10 | 0.1 | 91.20 | 0 | 0.00 | 90.50 | 0.1 | 525 | 0.02% |
|
| 2023/08/08 | 2 | 91.60 | 0 | 0.00 | 91.50 | 2 | 534 | 0.37% |
|
| 2023/08/07 | 2 | 96.50 | 0 | 0.00 | 96.50 | 2 | 548 | 0.36% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 94.00 | 93.60 | -1 | 555 | -0.18% |
|
| 2023/08/02 | 1 | 91.94 | 0 | 0.00 | 90.80 | 1 | 570 | 0.18% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 101.00 | 98.40 | -1 | 611 | -0.16% |
|
| 2023/07/28 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 619 | 0.16% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 106.00 | 103.00 | -1 | 629 | -0.16% |
|
| 2023/07/26 | 1 | 112.30 | 0.1 | 109.00 | 106.00 | 0.9 | 636 | 0.15% |
|
| 2023/07/25 | 1 | 113.00 | 0 | 0.00 | 117.00 | 1 | 618 | 0.16% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 593 | -0.17% |
|
| 2023/07/21 | 1 | 116.50 | 0 | 0.00 | 114.00 | 1 | 581 | 0.17% |
|
| 2023/07/20 | 0 | 117.50 | 3 | 115.17 | 119.00 | -3 | 555 | -0.53% |
|
| 2023/07/19 | 1 | 112.00 | 0 | 113.50 | 113.50 | 1 | 507 | 0.19% |
|
| 2023/07/18 | 2 | 105.50 | 6 | 106.00 | 103.50 | -4 | 479 | -0.83% |
|
| 2023/07/17 | 1 | 100.00 | 2 | 99.40 | 100.50 | -1 | 438 | -0.23% |
|
| 2023/07/14 | 2 | 90.25 | 4 | 89.43 | 91.60 | -2 | 406 | -0.49% |
|
| 2023/07/11 | 1 | 82.20 | 0 | 0.00 | 82.70 | 1 | 412 | 0.24% |
|
| 2023/07/06 | 1 | 82.60 | 1 | 82.80 | 82.60 | 0 | 424 | 0.00% |
|
| 2023/06/29 | 1 | 84.10 | 0 | 0.00 | 84.10 | 1 | 425 | 0.23% |
|
| 2023/06/20 | 0 | 81.60 | 0 | 0.00 | 81.70 | 0 | 430 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 0 | 82.30 | 81.70 | 0 | 476 | 0.00% |
|
| 2023/05/31 | 0 | 80.00 | 0 | 0.00 | 80.70 | 0 | 498 | 0.00% |
|
| 2023/05/26 | 1 | 81.18 | 0 | 0.00 | 81.20 | 1 | 533 | 0.19% |
|
| 2023/05/18 | 1 | 78.50 | 0 | 0.00 | 78.50 | 1 | 501 | 0.20% |
|
| 2023/05/16 | 1 | 77.70 | 0 | 0.00 | 77.70 | 1 | 492 | 0.20% |
|
| 2023/05/15 | 1 | 77.70 | 0 | 0.00 | 77.40 | 1 | 488 | 0.20% |
|
| 2023/05/12 | 1 | 77.20 | 0 | 81.10 | 80.00 | 1 | 484 | 0.20% |
|
| 2023/05/11 | 2 | 81.40 | 0 | 0.00 | 81.40 | 2 | 473 | 0.42% |
|
| 2023/05/08 | 0 | 97.40 | 3 | 93.30 | 93.30 | -3 | 425 | -0.70% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 98.40 | 99.00 | -2 | 405 | -0.50% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 95.01 | 95.70 | -1 | 371 | -0.27% |
|
| 2023/05/03 | 3 | 87.10 | 0.1 | 86.70 | 87.00 | 2.9 | 353 | 0.83% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 84.20 | 84.20 | 0 | 339 | 0.00% |
|
| 2023/04/28 | 1 | 76.81 | 0 | 0.00 | 76.60 | 1 | 327 | 0.31% |
|
| 2023/04/27 | 1 | 75.20 | 0 | 0.00 | 75.20 | 1 | 327 | 0.30% |
|
| 2023/04/21 | 0.1 | 76.58 | 0 | 0.00 | 76.30 | 0.1 | 324 | 0.02% |
|
| 2023/04/20 | 1 | 83.95 | 0 | 0.00 | 79.90 | 1 | 311 | 0.33% |
|
| 2023/03/13 | 0 | 72.40 | 0 | 0.00 | 72.00 | 0 | 202 | 0.00% |
|
| 2023/03/10 | 0 | 75.00 | 0 | 0.00 | 74.20 | 0 | 197 | 0.00% |
|
| 2023/03/07 | 0 | 72.00 | 0 | 0.00 | 71.80 | 0 | 173 | 0.00% |
|
| 2023/03/06 | 0 | 75.00 | 0 | 0.00 | 74.10 | 0 | 167 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 75.50 | 76.00 | -1 | 162 | -0.62% |
|
| 2023/03/02 | 1 | 73.20 | 1 | 72.60 | 75.50 | 0 | 147 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 0.1 | 70.70 | 70.50 | -0.1 | 135 | -0.07% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 61.00 | 60.90 | -1 | 117 | -0.85% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 58.00 | 57.50 | -1 | 133 | -0.75% |
|
| 2023/01/30 | 1 | 57.80 | 0 | 0.00 | 56.80 | 1 | 132 | 0.75% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 58.60 | 56.80 | -1 | 191 | -0.52% |
|
| 2022/11/29 | 1 | 57.60 | 0 | 0.00 | 57.50 | 1 | 245 | 0.41% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 58.50 | 57.00 | -1 | 257 | -0.39% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 55.50 | 57.30 | -1 | 264 | -0.38% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 47.00 | 47.50 | -1 | 332 | -0.30% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 41.05 | 40.60 | -1 | 510 | -0.20% |
|
| 2022/10/19 | 1 | 43.40 | 0 | 0.00 | 42.90 | 1 | 585 | 0.17% |
|
| 2022/10/17 | 1 | 41.20 | 0 | 0.00 | 41.80 | 1 | 598 | 0.17% |
|
| 2022/09/28 | 1 | 45.70 | 0 | 0.00 | 45.70 | 1 | 610 | 0.16% |
|
| 2022/09/26 | 1 | 49.60 | 2 | 50.00 | 49.80 | -1 | 603 | -0.17% |
|
| 2022/09/16 | 0 | 0.00 | 3 | 59.10 | 59.10 | -3 | 581 | -0.52% |
|
| 2022/09/12 | 3 | 63.20 | 0 | 0.00 | 61.20 | 3 | 546 | 0.55% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 61.00 | 61.90 | -2 | 541 | -0.37% |
|
| 2022/09/07 | 1 | 59.00 | 0 | 0.00 | 60.00 | 1 | 535 | 0.19% |
|
| 2022/09/06 | 0.1 | 62.30 | 1 | 64.40 | 62.50 | -0.9 | 527 | -0.17% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 61.00 | 59.90 | -1 | 475 | -0.21% |
|
| 2022/08/30 | 1 | 58.90 | 0 | 0.00 | 59.70 | 1 | 471 | 0.21% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 59.80 | 59.30 | -2 | 464 | -0.43% |
|
| 2022/08/25 | 2 | 62.05 | 1 | 61.20 | 59.80 | 1 | 459 | 0.22% |
|
| 2022/08/24 | 2 | 63.85 | 0 | 0.00 | 62.10 | 2 | 447 | 0.45% |
|
| 2022/08/22 | 1 | 64.10 | 1 | 65.00 | 64.60 | 0 | 432 | 0.00% |
|
| 2022/08/19 | 1 | 63.30 | 0 | 0.00 | 62.10 | 1 | 417 | 0.24% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 64.10 | 63.90 | -1 | 408 | -0.24% |
|
| 2022/08/17 | 1 | 60.50 | 0 | 0.00 | 64.00 | 1 | 395 | 0.25% |
|
| 2022/08/16 | 2 | 62.00 | 3 | 60.43 | 62.00 | -1 | 374 | -0.27% |
|
| 2022/08/15 | 1 | 57.00 | 0 | 0.00 | 56.40 | 1 | 352 | 0.28% |
|
| 2022/08/12 | 1 | 56.50 | 0 | 0.00 | 57.10 | 1 | 347 | 0.29% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 59.00 | 57.50 | -1 | 334 | -0.30% |
|
| 2022/08/08 | 1 | 55.40 | 1 | 57.00 | 56.00 | 0 | 309 | 0.00% |
|
| 2022/08/05 | 1 | 61.70 | 0 | 0.00 | 61.50 | 1 | 290 | 0.34% |
|
| 2022/08/02 | 1 | 70.60 | 0 | 0.00 | 71.30 | 1 | 231 | 0.43% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 65.90 | 67.10 | -1 | 159 | -0.63% |
|
| 2022/07/26 | 3 | 65.03 | 0 | 0.00 | 66.80 | 3 | 106 | 2.81% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 55.40 | 55.40 | -1 | 70 | -1.43% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 45.80 | 46.30 | -1 | 27 | -3.67% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 46.68 | 46.50 | -2 | 40 | -4.98% |
|
| 2021/12/30 | 1 | 47.60 | 0 | 0.00 | 47.95 | 1 | 38 | 2.58% |
|
| 2021/12/13 | 1 | 47.50 | 0 | 0.00 | 47.75 | 1 | 34 | 2.94% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 48.15 | 48.20 | -1 | 31 | -3.17% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 49.60 | 49.75 | -1 | 37 | -2.68% |
|
| 2021/04/14 | 1 | 59.70 | 0 | 0.00 | 61.40 | 1 | 65 | 1.53% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 53 | -1.88% |
|
| 2020/10/21 | 1 | 49.25 | 0 | 0.00 | 49.20 | 1 | 57 | 1.73% |
|
| 2020/09/14 | 1 | 54.20 | 0 | 0.00 | 53.60 | 1 | 82 | 1.22% |
|
| 2020/08/18 | 0 | 0.00 | 13 | 51.00 | 51.30 | -13 | 104 | -12.45% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 50.00 | 49.95 | -1 | 101 | -0.99% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 49.60 | 49.55 | -1 | 100 | -1.00% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 49.13 | 49.15 | -2 | 100 | -2.00% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 45.10 | 45.15 | -1 | 111 | -0.90% |
|
| 2020/07/20 | 1 | 44.55 | 0 | 0.00 | 44.20 | 1 | 128 | 0.78% |
|
| 2020/07/17 | 1 | 44.60 | 0 | 0.00 | 44.35 | 1 | 131 | 0.76% |
|
| 2020/07/14 | 1 | 48.65 | 0 | 0.00 | 46.40 | 1 | 138 | 0.72% |
|
| 2020/07/10 | 1 | 49.70 | 0 | 0.00 | 49.60 | 1 | 138 | 0.72% |
|
| 2020/07/09 | 6 | 50.17 | 0 | 0.00 | 51.00 | 6 | 137 | 4.35% |
|
| 2020/06/12 | 1 | 51.10 | 0 | 0.00 | 51.90 | 1 | 146 | 0.68% |
|
| 2020/06/11 | 2 | 54.30 | 0 | 0.00 | 52.50 | 2 | 146 | 1.37% |
|
| 2020/06/08 | 2 | 55.00 | 0 | 0.00 | 54.60 | 2 | 149 | 1.34% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 136 | -0.73% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 52.80 | 52.40 | -1 | 136 | -0.73% |
|
| 2020/05/18 | 1 | 52.10 | 0 | 0.00 | 51.70 | 1 | 135 | 0.74% |
|
| 2020/04/07 | 1 | 46.20 | 0 | 0.00 | 46.25 | 1 | 117 | 0.85% |
|
| 2020/03/09 | 3 | 59.50 | 0 | 0.00 | 59.00 | 3 | 173 | 1.73% |
|
| 2020/02/19 | 1 | 67.70 | 0 | 0.00 | 67.70 | 1 | 167 | 0.60% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 71.30 | 70.80 | -1 | 156 | -0.64% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 71.90 | 72.10 | -1 | 153 | -0.65% |
|
| 2019/12/31 | 1 | 78.70 | 0 | 0.00 | 78.50 | 1 | 137 | 0.73% |
|
| 2019/12/26 | 1 | 84.40 | 0 | 0.00 | 83.00 | 1 | 105 | 0.95% |
|