瑞耘 (6532)-元大-大里德芳券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
73.5
漲跌
--
漲幅
0.00%
成交量
81張
產業
上櫃半導體類股
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	73.60	0	0.00	73.50	1	934	0.11%
2024/11/28	0	0.00	0	72.30	71.50	0	1,002	0.00%
2024/11/25	0.1	74.83	0	0.00	74.80	0.1	1,007	0.01%
2024/11/15	0	0.00	3	73.40	72.10	-3	1,079	-0.28%
2024/11/14	1	73.00	0	0.00	72.20	1	1,157	0.09%
2024/11/11	0	0.00	1	74.20	74.60	-1	1,258	-0.08%
2024/11/08	3	77.37	0	0.00	74.60	3	1,297	0.23%
2024/11/06	1	74.10	0	0.00	73.70	1	1,302	0.08%
2024/10/25	0	0.00	1	77.60	78.10	-1	1,288	-0.08%
2024/10/24	5	83.04	6	81.73	80.30	-1	1,266	-0.08%
2024/10/23	1	82.70	0	0.00	82.10	1	1,182	0.08%
2024/10/22	3	81.70	4	81.18	83.00	-1	1,151	-0.09%
2024/10/21	12	83.28	5	83.36	82.40	7	1,067	0.66%
2024/10/18	1	78.00	6	78.70	77.80	-5	856	-0.58%
2024/10/15	0	0.00	3	71.40	71.70	-3	774	-0.39%
2024/10/14	1	69.50	1	70.00	69.70	0	780	0.00%
2024/09/26	4	75.30	1	74.00	73.70	3	1,076	0.28%
2024/09/23	4	77.15	0	0.00	75.80	4	1,063	0.38%
2024/09/19	0	0.00	0.1	72.60	73.40	-0.1	1,014	-0.01%
2024/09/13	0	0.00	0	72.00	71.80	0	1,002	0.00%
2024/09/02	0	0.00	0.1	71.05	69.90	-0.1	934	-0.01%
2024/08/26	3	71.67	0	0.00	70.80	3	916	0.33%
2024/08/23	0.1	71.80	0	0.00	72.80	0.1	911	0.01%
2024/08/20	1	73.10	2	75.40	74.10	-1	886	-0.11%
2024/08/19	0	0.00	1	72.50	74.10	-1	859	-0.12%
2024/08/16	3.1	73.91	0	0.00	72.60	3.1	838	0.37%
2024/08/12	1	69.50	1	69.20	68.10	0	652	0.00%
2024/08/06	0	0.00	8	58.79	56.80	-8	585	-1.37%
2024/08/05	8	61.85	0	0.00	61.00	8	572	1.40%
2024/07/23	0	0.00	1	70.50	70.20	-1	551	-0.18%
2024/07/09	0	0.00	1	80.30	78.60	-1	398	-0.25%
2024/07/08	6	82.08	5	83.32	82.10	1	368	0.27%
2024/07/05	1	78.80	1	81.00	78.10	0	319	0.00%
2024/07/04	1	77.80	2	79.00	78.00	-1	290	-0.34%
2024/07/03	1	73.40	0	0.00	73.50	1	241	0.41%
2024/07/02	6	71.38	5	69.66	69.40	1	239	0.42%
2024/07/01	3	68.53	3	69.53	69.10	0	255	0.00%
2024/06/26	0	0.00	7	68.04	68.60	-7	299	-2.34%
2024/06/20	0	0.00	2	68.00	68.00	-2	301	-0.66%
2024/06/12	1	62.40	0	0.00	62.50	1	317	0.31%
2024/06/11	1	62.90	0	0.00	62.60	1	322	0.31%
2024/06/06	7	63.80	0	0.00	63.00	7	339	2.06%
2024/05/22	0	0.00	5	67.00	66.70	-5	903	-0.55%
2024/05/16	3	66.50	3	65.90	65.20	0	980	0.00%
2024/05/03	0	0.00	1	64.80	64.00	-1	1,004	-0.10%
2024/04/30	1	65.70	0	0.00	64.30	1	1,004	0.10%
2024/04/12	1	71.00	5	71.14	70.70	-4	976	-0.41%
2024/04/11	1	70.20	0	0.00	70.10	1	974	0.10%
2024/04/10	1	72.00	0	0.00	71.60	1	968	0.10%
2024/04/09	1	71.80	0	0.00	72.10	1	963	0.10%
2024/04/03	6	75.87	0	0.00	75.60	6	941	0.64%
2024/04/02	5	77.80	6	78.93	79.40	-1	909	-0.11%
2024/03/26	1	70.50	0	0.00	70.70	1	849	0.12%
2024/03/25	1	73.90	0	0.00	73.60	1	842	0.12%
2024/03/21	1	72.30	0	0.00	72.30	1	837	0.12%
2024/03/14	1	72.40	0	0.00	71.30	1	814	0.12%
2024/03/11	0	73.20	0	0.00	72.90	0	796	0.00%
2024/03/06	2	79.25	0	0.00	78.50	2	739	0.27%
2024/03/04	12	82.06	7	80.61	80.40	5	710	0.70%
2024/03/01	3	81.50	6	80.80	81.20	-3	693	-0.43%
2024/02/29	4	79.75	3	79.93	84.00	1	662	0.15%
2024/02/27	3	85.50	5	82.58	82.00	-2	624	-0.32%
2024/02/26	8	79.80	2	81.55	82.80	6	437	1.37%
2024/02/23	2	74.00	3	75.30	75.30	-1	348	-0.29%
2024/02/20	0	0.00	3	67.43	68.20	-3	271	-1.10%
2024/02/19	0	0.00	6	68.30	69.50	-6	277	-2.16%
2024/02/16	1	64.90	4	65.35	67.40	-3	240	-1.25%
2024/02/15	0	0.00	1	61.20	61.30	-1	218	-0.46%
2024/01/31	1	60.50	3	60.57	60.20	-2	217	-0.92%
2024/01/30	0	0.00	1	59.50	59.40	-1	227	-0.44%
2024/01/29	2	59.90	0	0.00	59.80	2	228	0.87%
2024/01/19	0	0.00	2	56.90	56.90	-2	240	-0.83%
2024/01/12	1	57.40	1	57.40	56.90	0	253	0.00%
2024/01/09	4	57.23	2	57.15	56.60	2	261	0.76%
2024/01/08	1	57.80	0	0.00	58.00	1	261	0.38%
2024/01/04	4	58.55	1	58.90	58.20	3	264	1.13%
2024/01/03	1	59.10	0	0.00	59.40	1	263	0.38%
2024/01/02	2	59.95	0	0.00	59.60	2	264	0.76%
2023/12/29	4	59.80	0	0.00	60.00	4	265	1.51%
2023/12/28	1	60.00	0	0.00	60.00	1	266	0.38%
2023/12/20	1	60.40	0	0.00	60.40	1	280	0.36%
2023/12/05	1	65.30	0	0.00	64.70	1	281	0.36%
2023/11/22	1	68.10	1	68.00	67.20	0	262	0.00%
2023/11/16	0	0.00	20	65.31	65.50	-20	231	-8.65%
2023/11/06	0	0.00	1	64.50	62.80	-1	219	-0.46%
2023/11/03	0	0.00	1	64.00	63.10	-1	228	-0.44%
2023/11/02	1	63.60	1	64.60	63.70	0	242	0.00%
2023/11/01	0	0.00	2	63.20	63.30	-2	245	-0.82%
2023/10/24	0	0.00	2	62.20	62.50	-2	441	-0.45%
2023/09/26	0	0.00	2	59.50	60.00	-2	573	-0.35%
2023/09/08	0	0.00	1	55.80	57.20	-1	863	-0.12%
2023/09/05	2	58.00	0	0.00	58.10	2	1,258	0.16%
2023/09/01	1	57.10	0	0.00	57.30	1	1,413	0.07%
2023/08/24	0	0.00	1	55.80	56.30	-1	1,460	-0.07%
2023/08/01	1	64.10	0	0.00	62.20	1	1,442	0.07%
2023/07/31	2	63.85	2	64.75	64.50	0	1,424	0.00%
2023/07/28	1	64.10	17	64.39	64.40	-16	1,330	-1.20%
2023/07/27	1	58.70	0	0.00	58.60	1	1,268	0.08%
2023/07/26	5	58.70	0	0.00	57.80	5	1,278	0.39%
2023/07/24	2	57.00	0	0.00	56.80	2	1,278	0.16%
2023/07/21	1	57.50	0	0.00	57.70	1	1,277	0.08%
2023/07/19	5	56.10	5	56.00	56.00	0	1,284	0.00%
2023/07/18	3	56.07	0	0.00	55.90	3	1,293	0.23%
2023/07/17	2	57.65	0	0.00	57.90	2	1,311	0.15%
2023/07/12	2	55.35	0	0.00	55.40	2	1,319	0.15%
2023/07/11	3	56.53	0	0.00	55.80	3	1,332	0.23%
2023/07/07	3	56.93	2	56.70	56.50	1	1,398	0.07%
2023/07/06	4	58.60	3	58.40	58.20	1	1,407	0.07%
2023/07/04	1	65.40	0	0.00	65.10	1	1,345	0.07%
2023/07/03	0	0.00	1	65.20	65.00	-1	1,324	-0.08%
2023/06/30	2	61.75	0	0.00	63.20	2	1,303	0.15%
2023/06/27	2	62.20	0	0.00	62.40	2	1,284	0.16%
2023/06/26	2	64.90	1	64.90	65.50	1	1,271	0.08%
2023/06/21	1	64.00	0	0.00	65.50	1	1,260	0.08%
2023/06/20	4	65.35	2	64.60	64.80	2	1,247	0.16%
2023/06/19	6	66.17	0	0.00	66.00	6	1,224	0.49%
2023/06/16	4	67.43	3	66.67	66.00	1	1,209	0.08%
2023/06/15	5	69.24	4	69.43	68.90	1	1,171	0.09%
2023/06/14	2	68.25	1	68.80	69.30	1	1,117	0.09%
2023/06/13	2	67.70	5	66.96	70.70	-3	1,028	-0.29%
2023/06/12	3	65.73	1	67.10	64.30	2	902	0.22%
2023/06/09	2	65.55	1	67.90	65.80	1	828	0.12%
2023/06/08	3	64.07	8	64.98	66.20	-5	638	-0.78%
2023/06/07	2	58.90	5	59.04	60.20	-3	536	-0.56%
2023/06/06	1	58.10	24	57.82	57.50	-23	504	-4.56%
2023/06/05	0	0.00	1	54.40	54.30	-1	467	-0.21%
2023/05/24	5	52.40	0	0.00	52.40	5	486	1.03%
2023/05/12	4	51.10	0	0.00	52.30	4	497	0.80%
2023/05/09	2	53.15	0	0.00	52.80	2	493	0.41%
2023/05/08	19	53.88	0	0.00	53.80	19	487	3.90%
2023/04/25	2	56.60	1	57.20	56.00	1	437	0.23%
2023/04/24	2	58.00	0	0.00	57.90	2	433	0.46%
2023/04/20	1	59.10	1	59.70	58.40	0	421	0.00%
2023/04/12	5	58.38	4	59.08	58.80	1	358	0.28%
2023/03/30	0	0.00	1	52.80	53.00	-1	282	-0.35%
2023/03/24	1	54.00	0	0.00	54.10	1	294	0.34%
2023/03/20	1	52.30	0	0.00	52.40	1	306	0.33%
2023/03/15	0	0.00	1	52.20	51.50	-1	358	-0.28%
2023/03/07	1	56.30	1	56.40	56.30	0	459	0.00%
2023/02/09	1	56.40	0	0.00	56.70	1	1,020	0.10%
2023/02/02	0	0.00	1	55.80	56.50	-1	1,044	-0.10%
2023/01/09	1	54.20	0	0.00	54.10	1	1,078	0.09%
2022/12/06	4	57.75	1	58.20	57.60	3	1,328	0.23%
2022/12/05	0	0.00	2	62.05	63.90	-2	1,313	-0.15%
2022/12/02	1	61.40	0	0.00	61.80	1	1,347	0.07%
2022/11/24	0	0.00	1	61.90	61.90	-1	1,435	-0.07%
2022/11/23	3	60.30	3	59.30	59.30	0	1,411	0.00%
2022/11/18	1	59.60	0	0.00	59.60	1	1,379	0.07%
2022/11/17	0	0.00	2	60.40	61.00	-2	1,353	-0.15%
2022/11/16	1	61.50	1	60.80	60.70	0	1,335	0.00%
2022/11/15	9	62.97	10	62.45	62.80	-1	1,298	-0.08%
2022/11/14	5	61.74	3	62.30	62.80	2	1,201	0.17%
2022/11/10	4	60.03	5	60.42	59.60	-1	1,055	-0.09%
2022/11/09	1	60.30	0	0.00	60.30	1	938	0.11%
2022/11/07	1	53.50	2	56.15	53.70	-1	859	-0.12%
2022/11/04	2	57.90	0	0.00	57.60	2	839	0.24%
2022/10/26	1	53.20	0	0.00	52.10	1	786	0.13%
2022/10/07	3	59.07	3	57.60	57.70	0	675	0.00%
2022/10/06	1	59.80	9	59.99	60.00	-8	653	-1.22%
2022/10/05	1	58.30	1	59.50	58.50	0	585	0.00%
2022/09/29	0	0.00	4	51.60	51.70	-4	513	-0.78%
2022/09/28	0	0.00	1	52.00	50.80	-1	510	-0.20%
2022/09/26	1	54.40	0	0.00	52.70	1	495	0.20%
2022/09/23	2	56.35	0	0.00	55.20	2	481	0.42%
2022/09/22	1	57.50	0	0.00	57.50	1	470	0.21%
2022/09/21	1	56.10	0	0.00	56.70	1	461	0.22%
2022/09/20	1	56.20	0	0.00	56.50	1	455	0.22%
2022/09/19	4	57.93	0	0.00	56.10	4	447	0.89%
2022/09/16	1	57.00	0	0.00	57.90	1	435	0.23%
2022/09/15	0	0.00	1	58.30	57.90	-1	425	-0.23%
2022/09/14	1	56.30	5	58.40	59.00	-4	403	-1.00%
2022/09/13	5	59.06	0	0.00	58.00	5	378	1.32%
2022/09/12	1	57.60	2	58.20	58.20	-1	344	-0.29%
2022/09/08	2	56.10	1	56.90	56.10	1	298	0.35%
2022/09/07	1	52.80	0	0.00	52.60	1	230	0.43%
2022/09/05	1	54.00	1	54.80	55.40	0	184	0.00%
2022/09/02	1	53.10	0	0.00	53.40	1	130	0.77%
2022/08/15	1	46.00	0	0.00	46.30	1	96	1.03%
2022/08/04	0	0.00	2	42.10	43.65	-2	98	-2.04%
2022/06/07	2	49.70	0	0.00	49.85	2	102	1.95%
2022/04/27	1	44.90	0	0.00	45.45	1	113	0.88%
2022/04/20	2	48.45	0	0.00	47.70	2	130	1.53%
2022/04/15	1	46.05	0	0.00	45.80	1	145	0.69%
2022/03/23	1	49.45	0	0.00	49.05	1	419	0.24%
2021/12/28	0	0.00	1	51.90	51.10	-1	262	-0.38%
2021/12/24	1	51.20	2	51.00	50.40	-1	247	-0.40%
2021/12/22	2	49.60	0	0.00	49.35	2	235	0.85%
2021/12/13	10	51.80	10	49.50	49.50	0	210	0.00%
2021/12/09	0	0.00	5	49.80	49.25	-5	190	-2.63%
2021/12/08	0	0.00	4	49.75	50.30	-4	185	-2.16%
2021/12/07	5	51.30	6	51.03	51.80	-1	170	-0.59%
2021/12/06	2	50.40	0	0.00	50.50	2	122	1.63%
2021/11/30	1	42.30	0	0.00	43.10	1	75	1.32%
2021/11/29	3	41.60	0	0.00	41.95	3	74	4.02%
2021/11/03	0	0.00	10	40.00	40.30	-10	53	-18.58%
2021/10/26	0	0.00	1	39.20	39.10	-1	53	-1.87%
2021/09/30	1	38.60	0	0.00	38.70	1	90	1.10%
2021/08/30	0	0.00	3	40.40	41.55	-3	124	-2.41%
2021/08/13	3	39.60	0	0.00	39.40	3	129	2.32%
2021/07/14	0	0.00	3	46.95	46.00	-3	209	-1.43%
2021/07/13	3	44.97	1	45.60	44.80	2	215	0.93%
2021/07/12	1	44.70	0	0.00	45.00	1	269	0.37%
2021/07/05	0	0.00	1	46.05	46.00	-1	291	-0.34%
2021/06/29	1	45.00	0	0.00	44.70	1	318	0.31%
2021/06/28	0	0.00	1	45.10	45.10	-1	326	-0.31%
2021/06/21	0	0.00	1	42.70	42.50	-1	333	-0.30%
2021/06/16	2	43.00	0	0.00	42.40	2	335	0.60%
2021/05/19	0	0.00	1	41.10	42.45	-1	388	-0.26%
2021/05/17	2	36.65	1	38.50	36.45	1	393	0.25%
2021/05/07	1	49.00	0	0.00	49.10	1	381	0.26%
2021/04/22	0	0.00	1	54.20	53.10	-1	654	-0.15%
2021/04/16	1	57.80	4	57.70	57.50	-3	633	-0.47%
2021/04/08	0	0.00	2	57.00	56.50	-2	591	-0.34%
2021/04/07	1	56.90	1	56.90	57.10	0	588	0.00%
2021/04/06	1	57.80	1	56.30	56.80	0	582	0.00%
2021/03/24	1	53.40	0	0.00	53.00	1	563	0.18%
2021/03/23	1	53.70	0	0.00	53.30	1	564	0.18%
2021/03/22	1	53.90	0	0.00	53.70	1	566	0.18%
2021/02/25	1	55.00	0	0.00	53.90	1	771	0.13%
2021/02/18	5	51.30	4	51.50	51.50	1	808	0.12%
2021/02/05	0	0.00	1	52.70	52.80	-1	939	-0.11%
2021/02/02	1	53.80	0	0.00	54.00	1	989	0.10%
2021/01/26	1	55.90	0	0.00	55.70	1	987	0.10%
2021/01/21	3	60.20	3	59.57	59.20	0	959	0.00%
2021/01/20	4	61.68	3	59.93	60.00	1	945	0.11%
2021/01/18	2	63.85	4	63.05	65.00	-2	882	-0.23%
2021/01/15	1	61.60	2	63.80	61.10	-1	821	-0.12%
2021/01/06	0	0.00	15	58.45	57.90	-15	699	-2.14%
2021/01/05	15	57.37	0	0.00	57.30	15	685	2.19%
2020/12/25	0	0.00	1	56.00	55.50	-1	693	-0.14%
2020/12/23	1	53.90	1	53.60	54.30	0	700	0.00%
2020/12/22	1	54.10	0	0.00	53.00	1	707	0.14%
2020/12/21	0	0.00	1	53.30	53.60	-1	714	-0.14%
2020/12/11	1	57.10	0	0.00	56.60	1	707	0.14%
2020/12/09	1	59.60	0	0.00	59.60	1	686	0.15%
2020/12/08	1	59.50	1	60.50	61.00	0	679	0.00%
2020/12/07	4	62.00	6	62.77	63.20	-2	646	-0.31%
2020/12/03	1	58.20	0	0.00	57.60	1	597	0.17%
2020/11/30	0	0.00	1	59.80	58.70	-1	597	-0.17%
2020/11/27	1	58.70	1	59.60	58.60	0	591	0.00%
2020/11/25	34	57.00	0	0.00	56.80	34	578	5.88%
2020/11/24	2	57.25	0	0.00	56.50	2	577	0.35%
2020/11/23	2	57.85	6	58.62	57.70	-4	587	-0.68%
2020/11/19	1	57.00	1	57.30	57.30	0	612	0.00%
2020/11/18	0	0.00	30	58.67	58.30	-30	607	-4.94%
2020/11/17	2	59.65	2	59.35	58.10	0	598	0.00%
2020/11/16	0	0.00	7	59.77	60.00	-7	587	-1.19%
2020/11/13	4	58.03	9	58.31	60.10	-5	557	-0.90%
2020/11/12	13	56.31	1	57.90	57.90	12	460	2.61%
2020/11/11	0	0.00	1	49.90	52.70	-1	423	-0.24%
2020/11/10	1	47.50	0	0.00	47.95	1	417	0.24%
2020/11/06	0	0.00	1	46.95	47.00	-1	425	-0.23%
2020/11/05	0	0.00	1	48.80	48.90	-1	425	-0.24%
2020/10/30	1	48.40	0	0.00	47.65	1	455	0.22%
2020/10/27	1	49.85	0	0.00	50.10	1	477	0.21%
2020/10/26	1	50.60	0	0.00	50.90	1	488	0.20%
2020/10/21	0	0.00	1	52.70	52.50	-1	574	-0.17%
2020/10/19	1	52.30	0	0.00	52.20	1	603	0.17%
2020/09/24	0	0.00	4	55.60	55.40	-4	1,013	-0.39%
2020/09/22	0	0.00	4	58.95	58.20	-4	1,152	-0.35%
2020/09/18	0	0.00	4	61.00	60.60	-4	1,186	-0.34%
2020/09/15	10	61.90	0	0.00	61.80	10	1,367	0.73%
2020/09/11	1	58.40	0	0.00	58.80	1	1,436	0.07%
2020/09/09	0	0.00	1	61.00	61.10	-1	1,615	-0.06%
2020/09/07	1	64.60	0	0.00	63.50	1	1,692	0.06%
2020/09/04	2	65.60	0	0.00	66.10	2	1,730	0.12%
2020/09/01	1	67.30	0	0.00	67.40	1	1,878	0.05%
2020/08/27	0	0.00	1	68.40	69.00	-1	2,066	-0.05%
2020/08/20	1	61.20	1	60.30	60.40	0	2,534	0.00%
2020/08/12	1	68.20	0	0.00	67.80	1	2,764	0.04%
2020/08/07	2	70.40	9	70.00	68.90	-7	2,872	-0.24%
2020/08/06	5	70.30	0	0.00	70.30	5	2,994	0.17%
2020/08/04	2	72.15	1	71.60	71.30	1	3,200	0.03%
2020/08/03	1	72.10	2	72.30	71.20	-1	3,339	-0.03%
2020/07/31	0	0.00	2	71.20	72.70	-2	3,386	-0.06%
2020/07/30	1	69.90	1	69.50	71.00	0	3,465	0.00%
2020/07/29	1	65.60	1	66.50	68.90	0	3,491	0.00%
2020/07/28	1	65.20	0	0.00	65.20	1	3,508	0.03%
2020/07/27	1	73.00	1	71.00	71.00	0	3,490	0.00%
2020/07/24	10	73.05	0	0.00	72.60	10	3,493	0.29%
2020/07/23	0	0.00	5	75.12	75.20	-5	3,527	-0.14%
2020/07/22	1	77.50	0	0.00	76.20	1	3,547	0.03%
2020/07/20	0	0.00	1	73.90	74.60	-1	3,546	-0.03%
2020/07/17	1	73.00	0	0.00	73.00	1	3,552	0.03%
2020/07/15	2	76.90	0	0.00	75.20	2	3,538	0.06%
2020/07/10	7	78.14	3	78.33	78.00	4	3,542	0.11%
2020/07/09	1	82.10	2	83.00	81.10	-1	3,523	-0.03%
2020/07/07	2	79.15	0	0.00	79.00	2	3,445	0.06%
2020/07/03	7	84.33	3	82.07	81.30	4	3,396	0.12%
2020/07/02	2	83.40	4	82.33	84.10	-2	3,303	-0.06%
2020/07/01	3	79.47	14	81.35	79.50	-11	3,216	-0.34%
2020/06/30	1	78.90	1	78.00	78.00	0	3,161	0.00%
2020/06/29	1	78.40	5	77.82	78.00	-4	3,153	-0.13%
2020/06/24	1	80.80	0	0.00	80.00	1	3,133	0.03%
2020/06/23	2	77.45	2	77.65	78.50	0	3,020	0.00%
2020/06/19	1	79.50	1	81.50	79.00	0	2,992	0.00%
2020/06/18	2	79.65	2	78.95	78.90	0	2,961	0.00%
2020/06/17	11	80.50	0	0.00	80.10	11	2,934	0.37%
2020/06/16	0	0.00	7	74.37	78.50	-7	2,809	-0.25%
2020/06/15	3	74.33	2	72.85	71.40	1	2,776	0.04%
2020/06/12	14	73.59	2	75.25	75.00	12	2,749	0.44%
2020/06/11	1	82.50	1	81.70	78.30	0	2,707	0.00%
2020/06/10	1	81.00	2	81.95	81.60	-1	2,674	-0.04%
2020/06/09	5	83.22	10	81.64	80.50	-5	2,657	-0.19%
2020/06/08	5	79.42	2	79.10	79.50	3	2,614	0.11%
2020/06/05	6	81.78	3	82.27	81.10	3	2,591	0.12%
2020/06/04	1	79.00	0	0.00	78.50	1	2,518	0.04%
2020/06/03	3	80.70	3	80.10	80.00	0	2,495	0.00%
2020/06/02	2	81.65	9	81.21	80.40	-7	2,455	-0.29%
2020/06/01	5	89.90	7	86.37	86.10	-2	2,426	-0.08%
2020/05/29	4	84.78	3	86.23	86.90	1	2,275	0.04%
2020/05/28	4	81.25	3	82.30	79.00	1	2,198	0.05%
2020/05/27	3	90.30	0	0.00	85.50	3	2,094	0.14%
2020/05/26	2	86.80	4	84.70	87.40	-2	2,036	-0.10%
2020/05/25	4	75.93	0	0.00	79.50	4	2,021	0.20%
2020/05/22	11	74.45	11	72.22	72.30	0	1,985	0.00%
2020/05/21	9	70.07	14	73.20	73.20	-5	1,934	-0.26%
2020/05/20	0	0.00	5	66.60	66.60	-5	1,896	-0.26%
2020/05/19	9	65.83	9	65.00	64.90	0	1,916	0.00%
2020/05/15	4	62.10	0	0.00	63.90	4	1,916	0.21%
2020/05/14	10	64.17	8	62.51	61.20	2	1,934	0.10%
2020/05/13	4	69.10	1	68.60	68.00	3	1,891	0.16%
2020/05/12	4	64.18	1	66.40	68.80	3	1,788	0.17%
2020/05/11	0	0.00	7	60.06	62.60	-7	1,698	-0.41%
2020/05/08	4	61.88	2	60.10	60.20	2	1,686	0.12%
2020/05/07	0	0.00	2	58.80	59.20	-2	1,552	-0.13%
2020/05/06	5	53.58	4	53.20	53.90	1	1,522	0.07%
2020/05/05	2	48.65	0	0.00	49.00	2	1,485	0.13%
2020/04/29	5	46.20	6	46.08	46.20	-1	1,444	-0.07%
2020/04/17	0	0.00	1	39.15	39.00	-1	1,506	-0.07%
2020/04/09	1	36.80	0	0.00	36.60	1	1,489	0.07%
2020/03/25	1	32.55	0	0.00	31.50	1	1,416	0.07%
2020/03/17	2	31.80	2	31.50	31.65	0	1,464	0.00%
2020/03/05	0	0.00	14	45.54	45.65	-14	1,292	-1.08%
2020/03/02	0	0.00	1	41.00	41.50	-1	1,232	-0.08%
2020/02/20	2	44.58	0	0.00	44.50	2	1,136	0.18%
2020/02/18	0	0.00	1	43.85	43.65	-1	1,070	-0.09%
2020/02/14	2	43.05	0	0.00	43.00	2	974	0.21%
2020/02/12	1	43.10	2	42.90	42.95	-1	928	-0.11%
2020/02/10	1	39.80	1	39.60	39.10	0	807	0.00%
2020/02/07	2	40.35	0	0.00	39.65	2	795	0.25%
2020/02/06	1	40.85	0	0.00	41.50	1	771	0.13%
2020/02/05	1	38.75	1	39.25	38.15	0	716	0.00%
2020/01/31	0	0.00	1	37.90	38.25	-1	666	-0.15%
2020/01/30	0	0.00	1	39.40	38.00	-1	653	-0.15%
2020/01/20	3	46.70	3	43.20	42.20	0	632	0.00%
2020/01/17	0	0.00	5	42.50	43.45	-5	531	-0.94%
2020/01/16	2	39.00	1	39.30	39.50	1	498	0.20%
2020/01/15	3	39.25	0	0.00	38.60	3	487	0.62%
2020/01/14	2	38.00	0	0.00	38.70	2	474	0.42%
2020/01/10	3	36.70	3	36.45	37.00	0	448	0.00%
2020/01/03	0	0.00	30	37.15	36.55	-30	414	-7.23%
2019/12/12	0	0.00	10	34.20	33.85	-10	224	-4.45%
2019/10/25	0	0.00	10	34.08	33.25	-10	120	-8.32%
2019/09/18	0	0.00	1	29.80	30.00	-1	77	-1.29%
2019/08/08	0	0.00	2	28.65	28.60	-2	54	-3.65%
2019/07/04	1	28.10	0	0.00	28.15	1	74	1.34%
2019/06/20	1	29.70	0	0.00	29.85	1	99	1.00%
2019/05/09	1	29.00	0	0.00	28.70	1	227	0.44%
2019/05/08	1	29.90	0	0.00	29.85	1	224	0.45%
2019/04/26	3	31.53	0	0.00	31.55	3	219	1.37%
2019/04/11	1	33.00	0	0.00	32.85	1	234	0.43%
2019/04/09	2	33.65	0	0.00	33.00	2	230	0.87%
2019/03/26	1	34.25	0	0.00	34.30	1	201	0.50%
2019/03/25	1	34.55	0	0.00	34.55	1	200	0.50%
2019/03/20	1	35.00	0	0.00	34.70	1	197	0.51%
2019/03/19	1	35.40	0	0.00	35.10	1	195	0.51%
2019/03/06	10	34.39	0	0.00	34.25	10	193	5.17%
2019/01/29	0	0.00	10	30.63	30.55	-10	118	-8.45%
2019/01/08	1	30.15	1	30.05	30.00	0	125	0.00%
2018/11/22	0	0.00	5	28.15	28.00	-5	218	-2.28%
2018/11/07	5	27.25	0	0.00	27.35	5	259	1.93%
2018/10/29	0	0.00	1	23.75	23.80	-1	320	-0.31%
2018/10/26	1	23.50	1	23.75	23.65	0	323	0.00%
2018/10/22	1	25.75	1	26.15	26.35	0	316	0.00%
2018/10/11	20	25.90	0	0.00	25.90	20	315	6.34%
2018/10/05	20	32.20	0	0.00	31.80	20	296	6.74%
2018/07/10	0	0.00	1	32.95	32.25	-1	1,226	-0.08%
2018/07/05	1	35.40	0	0.00	34.60	1	1,334	0.07%
2018/07/04	1	36.80	0	0.00	36.15	1	1,377	0.07%
2018/06/26	5	37.00	6	37.27	37.35	-1	1,425	-0.07%
2018/06/25	0	0.00	3	38.02	37.65	-3	1,420	-0.21%
2018/06/22	0	0.00	3	38.70	38.65	-3	1,410	-0.21%
2018/06/21	2	40.10	0	0.00	39.80	2	1,403	0.14%
2018/06/20	8	39.25	0	0.00	39.50	8	1,402	0.57%
2018/06/19	2	42.15	1	41.70	40.50	1	1,384	0.07%
2018/06/15	1	40.40	1	40.90	40.30	0	1,323	0.00%
2018/06/14	1	40.00	7	40.05	39.85	-6	1,284	-0.47%
2018/06/13	7	39.64	0	0.00	39.10	7	1,270	0.55%
2018/06/12	5	40.64	68	40.49	41.55	-63	1,205	-5.22%
2018/06/07	3	36.78	0	0.00	36.95	3	1,131	0.27%
2018/06/05	5	37.95	0	0.00	38.05	5	1,193	0.42%
2018/06/04	0	0.00	44	39.34	39.30	-44	1,216	-3.62%
2018/05/31	0	0.00	3	37.12	36.95	-3	1,354	-0.22%
2018/05/30	3	37.50	3	37.50	37.60	0	1,350	0.00%
2018/05/29	0	0.00	37	38.77	38.65	-37	1,342	-2.76%
2018/05/28	12	39.39	67	39.90	38.05	-55	1,361	-4.04%
2018/05/25	23	37.70	64	37.13	39.10	-41	1,265	-3.24%
2018/05/17	6	37.27	26	37.12	36.20	-20	1,176	-1.70%
2018/05/16	11	35.00	71	35.10	36.10	-60	1,133	-5.29%
2018/05/15	0	0.00	21	34.10	33.90	-21	1,101	-1.91%
2018/05/14	0	0.00	20	34.00	33.70	-20	1,107	-1.81%
2018/05/11	20	32.70	0	0.00	32.85	20	1,101	1.82%
2018/05/10	1	33.55	1	32.80	33.75	0	1,095	0.00%
2018/05/09	21	33.80	0	0.00	33.85	21	1,085	1.93%
2018/05/08	1	35.10	20	34.60	35.25	-19	1,071	-1.77%
2018/05/07	1	33.90	20	34.51	33.80	-19	1,046	-1.82%
2018/05/04	0	0.00	10	33.87	34.05	-10	1,044	-0.96%
2018/04/30	0	0.00	1	34.20	34.00	-1	1,035	-0.10%
2018/04/27	0	0.00	1	32.60	33.00	-1	1,031	-0.10%
2018/04/26	1	32.95	1	33.30	32.20	0	1,028	0.00%
2018/04/25	20	32.05	0	0.00	32.75	20	1,021	1.96%
2018/04/24	21	33.19	0	0.00	32.65	21	1,015	2.07%
2018/04/23	20	34.35	0	0.00	34.40	20	995	2.01%
2018/04/19	1	35.15	11	35.11	36.30	-10	982	-1.02%
2018/04/18	1	35.80	1	34.90	35.15	0	969	0.00%
2018/04/16	35	34.90	4	35.16	35.20	31	940	3.29%
2018/04/13	0	0.00	1	36.15	36.05	-1	926	-0.11%
2018/04/11	2	35.15	46	35.98	37.00	-44	847	-5.19%
2018/04/10	43	34.40	24	35.65	33.65	19	811	2.34%
2018/04/09	2	33.25	14	33.56	34.15	-12	763	-1.57%
2018/04/02	0	0.00	22	31.50	31.40	-22	717	-3.07%
2018/03/31	0	0.00	9	32.08	31.80	-9	712	-1.26%
2018/03/30	10	30.40	0	0.00	30.40	10	691	1.45%
2018/03/28	20	30.50	0	0.00	30.50	20	688	2.91%
2018/03/27	20	30.80	0	0.00	31.00	20	685	2.92%
2018/03/26	0	0.00	3	30.40	30.40	-3	682	-0.44%
2018/03/23	0	0.00	4	30.00	29.70	-4	679	-0.59%
2018/03/22	20	30.85	0	0.00	30.50	20	670	2.98%
2018/03/21	21	31.20	0	0.00	31.10	21	664	3.16%
2018/03/20	35	31.77	0	0.00	31.45	35	656	5.33%
2018/03/19	1	31.50	6	32.76	32.45	-5	649	-0.77%
2018/03/16	26	32.03	0	0.00	31.80	26	641	4.06%
2018/03/15	2	32.30	0	0.00	32.15	2	637	0.31%
2018/03/14	6	32.47	3	32.77	32.30	3	634	0.47%
2018/03/13	5	32.96	18	32.96	32.80	-13	648	-2.00%
2018/03/12	4	31.76	1	31.75	31.80	3	606	0.49%
2018/03/09	56	32.29	5	32.69	32.50	51	603	8.45%
2018/03/08	1	29.90	5	30.25	32.20	-4	538	-0.74%
2018/03/07	29	30.53	3	31.35	29.55	26	500	5.19%
2018/03/06	60	31.24	4	31.38	31.30	56	456	12.28%
2018/03/05	21	29.20	1	29.60	29.10	20	340	5.88%
2018/03/02	35	28.80	0	0.00	29.00	35	335	10.43%
2018/03/01	41	29.90	0	0.00	28.80	41	336	12.18%

半導體設備零組件廠8月營收攀升竹陞衝4年多高UDN聯合新聞網－2024/09/05

瑞耘營收／3月0.57億元、月增22.2% 半導體業景氣可望落底回溫UDN聯合新聞網－2024/04/03

瑞耘

瑞耘（6532）3日公告今年3月合併營收0.57億元，月增22.2%，年減25.3%。累計今年首季合併營收1.67億元，......詳全文

半導體關鍵設備及零組件供應商天虹、瑞耘、信紘科樂觀前景UDN聯合新聞網－2024/01/28

半導體關鍵設備及零組件供應商去年多交出營運不俗成績單，天虹、瑞耘雙雙改寫年度營收歷史新高；信紘科去年全年營收雖是次高，但......詳全文

瑞耘相關文章

瑞耘相關影音

瑞耘

券商分點績效/獲利分析

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瑞耘

券商分點績效/獲利分析

元大-大里德芳 券商分點個股進出 元大-大里德芳 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析