晶心科 (6533)-元大-大里德芳券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
372.5
漲跌
▼3.5
漲幅
-0.93%
成交量
335張
產業
上市半導體類股▲2.66%
494人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	373.00	0	0.00	372.50	0	592	0.00%
2024/11/18	2.1	366.09	0	0.00	365.00	2.1	592	0.36%
2024/11/13	0.2	386.50	0	0.00	380.00	0.2	588	0.03%
2024/11/12	1.2	393.08	0	0.00	392.50	1.2	588	0.20%
2024/11/11	0.2	415.50	4	421.00	413.00	-3.9	579	-0.66%
2024/11/07	0	0.00	0.1	414.00	413.00	-0.1	568	-0.01%
2024/11/05	0	0.00	1	407.50	409.00	-1	575	-0.17%
2024/11/01	1	406.00	1	401.00	407.50	0	596	0.00%
2024/10/30	1	396.00	1.1	399.36	397.00	-0.1	596	-0.02%
2024/10/29	0.1	394.00	0	0.00	402.50	0.1	587	0.02%
2024/10/25	0.1	395.50	0	0.00	396.50	0.1	571	0.02%
2024/10/24	0.1	397.50	0	0.00	396.00	0.1	574	0.01%
2024/10/22	0	0.00	1	397.00	397.00	-1	568	-0.18%
2024/10/17	0	402.00	0	0.00	398.00	0	574	0.00%
2024/10/11	1.2	408.83	0	0.00	409.00	1.2	581	0.21%
2024/10/09	1	409.00	1	396.50	395.00	0	555	0.00%
2024/10/08	1	393.00	1	405.50	404.00	0	548	0.00%
2024/10/07	1	400.50	0	0.00	390.00	1	527	0.19%
2024/10/04	0	0.00	1	390.50	390.00	-1	523	-0.19%
2024/09/30	1	379.50	0	0.00	373.00	1	507	0.20%
2024/09/27	1	376.00	1	376.00	375.50	0	492	0.00%
2024/09/20	0	0.00	1	348.00	348.00	-1	510	-0.20%
2024/09/18	2	347.96	0	0.00	337.00	2	527	0.38%
2024/09/13	1	356.00	1	348.50	347.00	0	545	0.00%
2024/09/11	0	0.00	1	335.00	340.00	-1	569	-0.18%
2024/09/09	1.3	331.77	0	0.00	332.00	1.3	586	0.22%
2024/09/04	0.5	325.00	0	0.00	320.50	0.5	591	0.08%
2024/08/13	0	0.00	0.1	342.00	344.00	-0.1	628	-0.02%
2024/08/06	0	307.00	0	0.00	291.50	0	623	0.00%
2024/08/02	0.2	370.50	0	0.00	352.00	0.2	596	0.03%
2024/07/29	0.3	374.33	0	0.00	369.00	0.3	597	0.05%
2024/07/26	0	382.50	0	0.00	380.00	0	594	0.00%
2024/07/22	0.4	388.50	0	0.00	389.50	0.4	608	0.07%
2024/07/19	0.2	403.00	0	0.00	395.50	0.2	627	0.03%
2024/07/18	1	402.55	0	0.00	406.50	1	625	0.16%
2024/07/17	1	417.51	0	0.00	416.50	1	617	0.16%
2024/07/12	0.1	423.50	2	425.50	424.50	-1.9	628	-0.30%
2024/07/11	2.1	418.48	1	419.00	416.00	1.1	631	0.18%
2024/07/10	0	0.00	1	433.50	429.50	-1	630	-0.16%
2024/07/09	0.2	421.00	0	0.00	430.50	0.2	636	0.03%
2024/07/08	0	0.00	1	425.50	430.00	-1	648	-0.15%
2024/07/05	0	0.00	0	432.00	431.50	0	654	0.00%
2024/07/04	0	430.00	0	0.00	429.00	0	653	0.00%
2024/07/03	0	422.50	0.1	426.29	425.50	-0.1	650	-0.02%
2024/07/01	0	426.00	0	0.00	423.00	0	652	0.01%
2024/06/28	0	0.00	1	429.50	432.50	-1	648	-0.15%
2024/06/27	1	419.97	0	0.00	415.50	1	639	0.16%
2024/06/26	0	0.00	2	433.00	422.00	-2	640	-0.31%
2024/06/25	2.1	421.10	0	0.00	420.50	2.1	635	0.33%
2024/06/21	0.6	431.83	2	431.25	429.50	-1.4	643	-0.22%
2024/06/20	3	435.33	1	439.99	432.50	2	675	0.30%
2024/06/19	2	435.01	0	0.00	432.50	2	679	0.29%
2024/06/17	1	422.50	1	423.50	423.00	0	659	0.00%
2024/06/12	0	0.00	2	415.25	410.00	-2	647	-0.31%
2024/06/07	1	417.50	0	0.00	418.00	1	674	0.15%
2024/06/05	0	420.50	0	421.50	420.00	0	683	0.00%
2024/06/04	6	422.49	2	427.50	422.00	4	698	0.57%
2024/05/29	0	0.00	0	406.00	405.00	0	784	0.00%
2024/05/28	0.1	406.58	0	0.00	408.00	0.1	800	0.01%
2024/05/16	0	0.00	1	395.47	394.00	-1	974	-0.10%
2024/05/15	0.1	393.00	0	0.00	391.00	0.1	1,044	0.01%
2024/05/14	1	390.50	0	388.75	392.00	1	1,132	0.09%
2024/05/13	0	379.50	0	0.00	383.50	0	1,208	0.00%
2024/05/03	1	381.02	2	382.00	382.00	-1	1,401	-0.07%
2024/05/02	1	383.02	1	383.00	383.00	0	1,405	0.00%
2024/04/30	1	387.00	1	386.00	387.00	0	1,421	0.00%
2024/04/25	0.1	374.50	0	376.00	372.00	0	1,490	0.00%
2024/04/24	0.3	392.47	0	0.00	389.50	0.3	1,521	0.02%
2024/04/23	1	380.50	1	383.00	385.50	0	1,675	0.00%
2024/04/22	0	0.00	0	379.50	376.50	0	1,715	0.00%
2024/04/19	1	382.50	4	386.88	389.50	-3	1,724	-0.17%
2024/04/18	0.1	396.00	0	0.00	393.00	0.1	1,737	0.01%
2024/04/16	2	405.00	2	402.50	405.00	0	1,788	0.00%
2024/04/15	2	409.00	0	0.00	406.50	2	1,788	0.11%
2024/04/12	0.1	430.00	0	0.00	422.00	0.1	1,797	0.01%
2024/04/11	1	424.50	1	427.00	438.50	0	1,788	0.00%
2024/04/10	1	427.00	1	426.00	427.00	0	1,788	0.00%
2024/04/09	1	423.50	1	425.50	422.50	0	1,796	0.00%
2024/04/03	1	431.45	1	428.00	431.50	0	1,819	0.00%
2024/04/02	1	430.00	1	432.00	430.00	0	1,835	0.00%
2024/04/01	0	0.00	1	428.50	432.50	-1	1,856	-0.05%
2024/03/29	0.1	430.44	0	0.00	429.00	0.1	1,899	0.01%
2024/03/28	2.1	427.05	1	431.00	424.50	1.1	1,895	0.06%
2024/03/27	1	431.00	1	429.50	431.00	0	1,898	0.00%
2024/03/25	3	469.33	0	0.00	453.00	3	1,885	0.16%
2024/03/22	2	448.75	1	453.00	449.00	1	1,853	0.05%
2024/03/21	1	439.00	1	426.00	439.00	0	1,849	0.00%
2024/03/20	1	427.50	0	0.00	422.00	1	1,865	0.05%
2024/03/19	1.1	426.27	2	423.25	421.50	-0.9	1,896	-0.05%
2024/03/18	1	430.00	0	0.00	429.00	1	1,908	0.05%
2024/03/14	0.1	426.00	2	425.75	424.00	-1.9	1,968	-0.10%
2024/03/13	5	426.20	0	0.00	423.00	5	1,974	0.25%
2024/03/11	1	453.01	1	455.00	450.50	0	1,995	0.00%
2024/03/08	2	455.75	0	0.00	453.50	2	2,004	0.10%
2024/03/06	3	484.67	2	479.75	480.50	1	2,017	0.05%
2024/03/05	2	513.00	2	517.00	512.00	0	1,996	0.00%
2024/03/04	1	513.00	2	517.00	510.00	-1	2,020	-0.05%
2024/03/01	1	499.06	4	501.50	501.00	-3	2,036	-0.15%
2024/02/29	1	491.00	2	497.25	496.50	-1	2,049	-0.05%
2024/02/27	2.1	487.05	1	498.00	485.50	1.1	2,097	0.05%
2024/02/26	1	486.01	1	492.50	490.00	0	2,223	0.00%
2024/02/23	5	495.90	1	499.00	486.50	4	2,338	0.17%
2024/02/22	2	499.00	1.1	505.57	495.00	0.9	2,398	0.04%
2024/02/21	0	507.00	0	0.00	505.00	0	2,441	0.00%
2024/02/20	0	0.00	2	527.00	522.00	-2	2,452	-0.08%
2024/02/19	1	529.00	1	534.00	528.00	0	2,438	0.00%
2024/02/16	4	554.25	3	556.00	552.00	1	2,408	0.04%
2024/02/15	7	532.14	15.1	548.80	556.00	-8.1	2,343	-0.35%
2024/02/05	3.5	514.23	1.1	529.73	506.00	2.4	2,263	0.11%
2024/02/02	3	517.67	7.2	520.93	523.00	-4.2	2,188	-0.19%
2024/02/01	1	490.00	1	490.50	490.00	0	2,086	0.00%
2024/01/31	3	501.67	2	493.00	494.50	1	2,081	0.05%
2024/01/30	3	489.83	0	0.00	492.50	3	2,058	0.15%
2024/01/29	0	0.00	0	485.00	492.50	0	2,056	0.00%
2024/01/26	0	474.00	0	0.00	472.00	0	2,039	0.00%
2024/01/25	0	480.00	2.8	480.50	478.00	-2.8	2,041	-0.14%
2024/01/24	0	488.15	0	0.00	482.00	0	2,036	0.00%
2024/01/23	0	492.67	2	496.50	493.00	-2	2,030	-0.10%
2024/01/22	0	492.00	0	0.00	487.00	0	2,015	0.00%
2024/01/19	3	484.83	0	490.00	481.50	3	2,000	0.15%
2024/01/17	4	512.25	4	523.75	489.50	0	1,943	0.00%
2024/01/16	0	487.50	0	494.00	495.00	0	1,791	0.00%
2024/01/12	0	479.52	0	0.00	471.00	0	1,750	0.00%
2024/01/11	1	491.50	0	488.00	485.50	1	1,737	0.06%
2024/01/09	0	0.00	0.3	475.41	477.50	-0.3	1,703	-0.01%
2024/01/08	0	477.00	0	0.00	471.00	0	1,719	0.00%
2024/01/04	0	0.00	1	460.00	455.00	-1	1,724	-0.06%
2024/01/03	0	469.08	0	0.00	462.50	0	1,737	0.00%
2024/01/02	3.1	476.87	3	469.67	476.00	0.1	1,728	0.01%
2023/12/28	1	476.00	1	475.00	478.00	0	1,703	0.00%
2023/12/27	2	475.50	2	473.00	473.50	0	1,696	0.00%
2023/12/26	1	474.00	0	473.50	471.50	1	1,681	0.06%
2023/12/22	0.1	457.00	0	0.00	451.00	0.1	1,663	0.00%
2023/12/21	0.2	454.00	0	0.00	450.50	0.2	1,663	0.01%
2023/12/18	0.1	456.00	0	0.00	456.00	0.1	1,689	0.01%
2023/12/15	0	469.75	1	466.00	463.00	-1	1,685	-0.06%
2023/12/14	0	0.00	1	482.00	479.00	-1	1,674	-0.06%
2023/12/13	0	0.00	0	482.00	481.00	0	1,649	0.00%
2023/12/11	2	481.50	3	479.67	475.00	-1	1,672	-0.06%
2023/12/06	0	0.00	1	477.50	476.00	-1	1,629	-0.06%
2023/12/05	1.1	462.50	0	460.50	458.00	1.1	1,600	0.07%
2023/12/04	0	0.00	0	475.00	467.00	0	1,591	0.00%
2023/12/01	0	485.00	0	0.00	481.50	0	1,568	0.00%
2023/11/30	0	0.00	0.1	494.00	493.50	-0.1	1,545	-0.01%
2023/11/29	5.2	490.85	3.1	495.48	504.00	2.1	1,515	0.14%
2023/11/28	3	495.18	2	488.50	498.00	1	1,482	0.07%
2023/11/27	0	475.50	0.3	484.50	473.50	-0.2	1,449	-0.02%
2023/11/24	2.3	490.59	2	495.00	489.00	0.3	1,450	0.02%
2023/11/22	1	474.00	19	492.58	512.00	-18	1,292	-1.39%
2023/11/21	3.1	467.24	3	475.66	466.00	0.1	1,181	0.01%
2023/11/20	3	460.48	1	451.50	448.00	2	1,121	0.18%
2023/11/17	0	0.00	4	421.75	441.50	-4	1,082	-0.37%
2023/11/15	1	417.50	0	0.00	415.50	1	1,092	0.09%
2023/11/13	0.1	413.43	0	0.00	406.00	0.1	1,137	0.01%
2023/11/09	0	0.00	0.4	404.50	411.00	-0.4	1,143	-0.03%
2023/11/08	1	418.00	0	0.00	410.50	1	1,149	0.09%
2023/11/07	1.3	414.78	0.1	414.75	415.00	1.2	1,167	0.10%
2023/11/06	1	408.00	0	0.00	410.00	1	1,179	0.08%
2023/11/02	0	395.50	0	0.00	396.50	0	1,182	0.00%
2023/10/31	0.4	399.74	0	0.00	386.00	0.4	1,191	0.03%
2023/10/26	0.1	400.75	0	0.00	396.00	0.1	1,252	0.01%
2023/10/25	0	0.00	1	407.00	412.00	-1	1,263	-0.08%
2023/10/16	2	418.50	5	415.70	408.00	-3	1,390	-0.22%
2023/10/13	3	413.00	3	413.50	412.50	0	1,374	0.00%
2023/10/11	0	390.00	0	0.00	388.00	0	1,362	0.00%
2023/10/05	1	405.50	1	403.00	402.00	0	1,390	0.00%
2023/10/02	0	0.00	1	403.50	404.00	-1	1,420	-0.07%
2023/09/27	1	378.00	0	0.00	379.50	1	1,455	0.07%
2023/09/26	1	389.50	0	0.00	388.00	1	1,461	0.07%
2023/09/22	2	392.75	1	396.00	395.50	1	1,479	0.07%
2023/09/21	1	405.50	1	407.00	404.50	0	1,475	0.00%
2023/09/20	1	406.50	1	404.50	406.50	0	1,468	0.00%
2023/09/14	1	424.00	1	423.00	424.50	0	1,452	0.00%
2023/09/13	1	413.50	1	414.50	414.00	0	1,456	0.00%
2023/09/11	1	408.00	1	417.00	400.00	0	1,547	0.00%
2023/09/05	1	429.94	0	0.00	426.50	1	1,623	0.06%
2023/08/28	2	425.25	2	427.50	422.00	0	1,622	0.00%
2023/08/24	1	452.00	2	444.75	438.50	-1	1,616	-0.06%
2023/08/23	1	442.50	3	436.50	444.50	-2	1,632	-0.12%
2023/08/22	4	440.50	1	441.50	442.00	3	1,649	0.18%
2023/08/18	1	433.00	1	437.00	416.00	0	1,705	0.00%
2023/08/16	1	394.00	2	396.00	400.00	-1	1,798	-0.06%
2023/08/15	1	405.00	1	408.00	401.50	0	1,869	0.00%
2023/08/14	1	410.50	1	403.00	412.50	0	1,881	0.00%
2023/08/11	2	412.45	3	410.17	412.50	-1	1,901	-0.05%
2023/08/10	3	388.00	2	394.00	389.50	1	1,886	0.05%
2023/08/09	2	418.50	1	416.00	415.00	1	1,876	0.05%
2023/08/08	1	422.00	0	0.00	422.50	1	1,874	0.05%
2023/08/07	1	441.50	1	440.00	434.00	0	1,875	0.00%
2023/08/04	1	425.00	1	425.00	425.00	0	1,877	0.00%
2023/08/02	3	437.00	2	437.50	426.00	1	1,884	0.05%
2023/07/27	1	460.00	1	458.00	455.00	0	1,868	0.00%
2023/07/25	4	497.50	2	488.00	478.50	2	1,876	0.11%
2023/07/24	2	477.00	2	482.00	484.00	0	1,838	0.00%
2023/07/21	1	441.00	2	441.75	446.00	-1	1,795	-0.06%
2023/07/19	0	0.00	1	459.50	459.50	-1	1,862	-0.05%
2023/07/12	2	464.50	2	470.25	462.00	0	1,925	0.00%
2023/07/11	0	0.00	1	473.50	471.50	-1	1,926	-0.05%
2023/07/10	2	467.00	1.1	471.21	461.00	1	1,945	0.05%
2023/07/07	2	471.00	1.1	467.70	468.50	0.9	1,950	0.05%
2023/07/06	0	0.00	0	479.00	477.50	0	1,978	0.00%
2023/07/05	0.1	494.30	0	0.00	490.00	0.1	1,972	0.00%
2023/07/04	0	480.50	0	0.00	478.00	0	1,969	0.00%
2023/07/03	1	477.00	1	471.00	471.00	0	1,978	0.00%
2023/06/29	0.1	484.75	0	0.00	482.50	0.1	1,973	0.00%
2023/06/27	1	493.90	0	0.00	479.50	1	2,014	0.05%
2023/06/26	0	0.00	1	488.00	488.00	-1	2,055	-0.05%
2023/06/21	3	510.99	2	505.04	505.00	1	2,193	0.05%
2023/06/20	0	522.54	0	0.00	518.00	0	2,249	0.00%
2023/06/19	2	531.47	2	528.00	531.00	0	2,290	0.00%
2023/06/16	8	527.62	4	530.75	527.00	4	2,333	0.17%
2023/06/15	2.1	529.86	1	529.00	531.00	1.1	2,312	0.05%
2023/06/14	1	506.00	2	514.50	513.00	-1	2,313	-0.04%
2023/06/06	1	493.50	2	497.43	495.00	-1	2,558	-0.04%
2023/05/31	1	503.00	1	509.00	501.00	0	2,679	0.00%
2023/05/29	1	517.00	1	512.00	511.00	0	2,780	0.00%
2023/05/26	0	500.00	3	500.00	501.00	-3	2,823	-0.11%
2023/05/25	2	513.71	2	500.50	496.00	0	2,836	0.00%
2023/05/24	0	0.00	0	492.00	496.50	0	2,802	0.00%
2023/05/23	5	493.80	6	489.75	494.00	-1	2,806	-0.03%
2023/05/22	1.1	486.47	1	471.00	476.50	0.1	2,753	0.00%
2023/05/19	7	475.14	6	478.50	485.00	1	2,721	0.04%
2023/05/18	1	451.00	1	447.50	448.50	0	2,683	0.00%
2023/05/17	4	441.13	3	443.00	446.50	1	2,688	0.04%
2023/05/16	1	427.00	1	426.00	427.00	0	2,704	0.00%
2023/05/15	2	420.50	1	424.00	419.50	1	2,759	0.04%
2023/05/12	1	436.00	1	432.50	433.00	0	2,828	0.00%
2023/05/11	1	438.00	1	437.50	435.50	0	2,980	0.00%
2023/05/10	4	436.38	4	435.79	435.00	0	3,083	0.00%
2023/05/08	1	449.50	1	439.00	438.00	0	3,118	0.00%
2023/05/05	1	435.50	3	436.83	447.00	-2	3,229	-0.06%
2023/05/04	1	434.50	1	434.50	434.50	0	3,262	0.00%
2023/05/03	1	451.45	1	441.00	441.50	0	3,301	0.00%
2023/05/02	3	461.67	3	464.00	463.00	0	3,318	0.00%
2023/04/27	3	440.67	3	451.67	446.50	0	3,366	0.00%
2023/04/26	2	439.75	2	441.50	441.50	0	3,392	0.00%
2023/04/25	6	450.92	5	448.70	442.00	1	3,418	0.03%
2023/04/24	2	460.75	1	467.50	458.00	1	3,429	0.03%
2023/04/21	3	478.67	4	475.50	477.00	-1	3,520	-0.03%
2023/04/20	0.2	484.00	0	0.00	477.50	0.2	3,595	0.00%
2023/04/18	1.1	503.39	0	0.00	498.00	1.1	3,756	0.03%
2023/04/17	1	512.00	2	508.00	510.00	-1	3,814	-0.03%
2023/04/14	1	497.50	0	0.00	501.00	1	3,833	0.03%
2023/04/13	1.1	498.19	0	500.00	493.00	1.1	3,863	0.03%
2023/04/12	1	511.00	1	508.00	509.00	0	3,895	0.00%
2023/04/11	2	511.99	4	508.00	510.00	-2	3,927	-0.05%
2023/04/10	3	522.33	1	525.00	521.00	2	3,962	0.05%
2023/04/07	2	514.45	2	515.00	514.00	0	3,993	0.00%
2023/03/31	0	0.00	1	518.00	519.00	-1	4,074	-0.02%
2023/03/30	1	515.00	0	0.00	514.00	1	4,123	0.02%
2023/03/29	1	515.00	0	522.00	512.00	1	4,179	0.02%
2023/03/28	0	537.00	0	0.00	519.00	0	4,290	0.00%
2023/03/24	7	561.57	10	563.50	560.00	-3	4,306	-0.07%
2023/03/23	8	540.75	8	543.25	546.00	0	4,276	0.00%
2023/03/22	4	539.50	0	0.00	540.00	4	4,337	0.09%
2023/03/21	3	555.67	2	549.50	547.00	1	4,336	0.02%
2023/03/20	1	561.00	1	564.00	561.00	0	4,369	0.00%
2023/03/17	3	558.67	4	554.50	558.00	-1	4,412	-0.02%
2023/03/16	1	541.00	1	548.00	547.00	0	4,363	0.00%
2023/03/15	3	561.67	3.1	563.03	552.00	-0.1	4,380	0.00%
2023/03/14	4	568.00	3	553.00	547.00	1	4,341	0.02%
2023/03/13	7	561.86	5	561.20	565.00	2	4,326	0.05%
2023/03/10	2	559.50	1	559.00	555.00	1	4,320	0.02%
2023/03/09	0	570.00	0	0.00	568.00	0	4,341	0.00%
2023/03/08	5	577.40	5	583.59	579.00	0	4,302	0.00%
2023/03/07	3	574.33	4	575.00	573.00	-1	4,335	-0.02%
2023/03/06	2	569.50	1	566.00	566.00	1	4,367	0.02%
2023/03/03	1	564.00	2	568.00	564.00	-1	4,470	-0.02%
2023/03/02	6	565.83	5	564.40	564.00	1	4,539	0.02%
2023/03/01	10	559.60	9.1	564.57	565.00	0.9	4,557	0.02%
2023/02/24	2.1	541.43	2	539.00	538.00	0.1	4,583	0.00%
2023/02/23	5	531.43	7	544.57	541.00	-2	4,613	-0.04%
2023/02/22	2	518.00	0	0.00	517.00	2	4,770	0.04%
2023/02/21	0	539.00	0	0.00	538.00	0	4,852	0.00%
2023/02/20	2	542.53	1	554.00	543.00	1	4,907	0.02%
2023/02/17	0	555.00	0	0.00	553.00	0	4,970	0.00%
2023/02/16	5	570.20	13	568.15	568.00	-8	5,071	-0.16%
2023/02/14	2	570.00	2	564.50	560.00	0	5,201	0.00%
2023/02/13	3	580.67	2	572.50	566.00	1	5,217	0.02%
2023/02/10	3	584.33	6	577.67	582.00	-3	5,251	-0.06%
2023/02/09	10	595.70	8.1	596.27	597.00	1.9	5,284	0.04%
2023/02/08	4	564.50	3	576.00	571.00	1	5,256	0.02%
2023/02/07	0	0.00	1.1	544.27	550.00	-1.1	5,222	-0.02%
2023/02/06	1	538.00	0	0.00	538.00	1	5,240	0.02%
2023/02/03	4	563.75	7	567.71	556.00	-3	5,277	-0.06%
2023/02/02	15	550.60	12	551.42	549.00	3	5,271	0.06%
2023/02/01	1	550.00	1	539.00	540.00	0	5,400	0.00%
2023/01/31	2	524.50	2	526.00	525.00	0	5,494	0.00%
2023/01/30	1	556.00	1	540.00	539.00	0	5,581	0.00%
2023/01/16	3	521.00	3	521.67	528.00	0	5,654	0.00%
2023/01/13	2	522.50	2	518.50	517.00	0	5,706	0.00%
2023/01/12	13	516.38	13	517.69	516.00	0	5,748	0.00%
2023/01/11	4	516.00	5	516.40	513.00	-1	5,809	-0.02%
2023/01/10	3	549.00	3	549.33	549.00	0	5,774	0.00%
2023/01/09	3	528.59	7	542.57	552.00	-4	5,748	-0.07%
2023/01/06	3	493.67	4	495.38	502.00	-1	5,734	-0.02%
2023/01/05	6	501.00	5	494.10	487.00	1	5,835	0.02%
2023/01/04	4	523.50	4	522.50	518.00	0	5,888	0.00%
2023/01/03	3	505.33	10	516.60	522.00	-7	5,933	-0.12%
2022/12/30	3	501.33	2	498.50	497.50	1	5,963	0.02%
2022/12/29	8	483.06	7	485.64	493.50	1	6,004	0.02%
2022/12/28	4	482.88	2	484.75	483.00	2	6,087	0.03%
2022/12/27	2	493.25	2	488.75	503.00	0	6,072	0.00%
2022/12/26	1	485.00	1	480.00	481.00	0	6,097	0.00%
2022/12/23	11	497.86	8	495.81	494.50	3	6,201	0.05%
2022/12/22	5	512.60	4	510.25	503.00	1	6,289	0.02%
2022/12/21	3	514.67	3	518.33	515.00	0	6,368	0.00%
2022/12/20	7	544.14	3	538.67	511.00	4	6,422	0.06%
2022/12/19	2	528.00	2	534.50	542.00	0	6,365	0.00%
2022/12/16	1	517.00	8	516.75	530.00	-7	6,437	-0.11%
2022/12/15	3	543.00	3	542.00	538.00	0	6,446	0.00%
2022/12/14	9	538.56	6	533.53	544.00	3	6,370	0.05%
2022/12/13	5	518.40	6.1	522.45	510.00	-1.1	6,304	-0.02%
2022/12/12	8	528.38	5	539.00	510.00	3	6,302	0.05%
2022/12/09	8.1	528.02	10.2	531.70	536.00	-2	6,315	-0.03%
2022/12/08	1	517.00	1	512.08	518.00	0	6,358	0.00%
2022/12/07	6	518.67	4	512.75	510.00	2	6,451	0.03%
2022/12/06	4.2	534.77	4	538.00	529.00	0.2	6,516	0.00%
2022/12/05	6	543.67	3	534.67	530.00	3	6,556	0.05%
2022/12/02	1	536.00	4	536.75	537.00	-3	6,606	-0.05%
2022/12/01	6	538.83	3	536.67	531.00	3	6,698	0.04%
2022/11/29	3	530.00	3	530.33	527.00	0	6,966	0.00%
2022/11/28	3	550.00	5	543.20	537.00	-2	7,051	-0.03%
2022/11/25	7	557.71	7	548.14	538.00	0	7,098	0.00%
2022/11/24	26	567.65	23	568.70	581.00	3	7,073	0.04%
2022/11/23	4	540.50	2	542.00	539.00	2	7,058	0.03%
2022/11/22	4	531.24	3.3	527.07	527.00	0.7	7,123	0.01%
2022/11/21	7.1	564.45	3	564.33	552.00	4.1	7,219	0.06%
2022/11/18	25	555.28	25	565.16	562.00	0	7,268	0.00%
2022/11/17	12	533.92	15	529.20	532.00	-3	7,116	-0.04%
2022/11/16	8	523.25	6	518.50	523.00	2	7,025	0.03%
2022/11/15	8	518.13	14	517.93	520.00	-6	6,980	-0.09%
2022/11/14	13.2	508.83	7	508.57	520.00	6.2	6,947	0.09%
2022/11/11	3	479.50	5.3	486.39	489.50	-2.3	6,913	-0.03%
2022/11/10	6	428.92	9	431.83	445.00	-3	6,926	-0.04%
2022/11/09	4	418.38	8	419.31	422.50	-4	6,851	-0.06%
2022/11/08	6	420.42	4.1	422.41	411.50	2	6,930	0.03%
2022/11/07	4.1	416.81	5.1	417.16	415.00	-1	6,921	-0.01%
2022/11/04	7.1	402.22	5	396.20	406.50	2.1	6,847	0.03%
2022/11/03	7	385.07	6	385.50	387.00	1	6,734	0.01%
2022/11/02	1	378.50	1	382.50	381.00	0	6,690	0.00%
2022/11/01	6	374.00	6	376.00	380.00	0	6,717	0.00%
2022/10/31	4	375.38	6	375.00	373.00	-2	6,735	-0.03%
2022/10/28	11	365.45	10.1	363.09	358.00	0.9	6,629	0.01%
2022/10/27	8.1	347.07	8	349.38	361.50	0.1	6,457	0.00%
2022/10/26	1	327.00	1	325.50	335.00	0	6,315	0.00%
2022/10/25	1	335.50	2	330.50	335.00	-1	6,187	-0.02%
2022/10/24	3	338.00	7	341.50	333.50	-4	6,131	-0.07%
2022/10/21	3	322.33	3	328.00	319.50	0	6,052	0.00%
2022/10/20	7	337.71	9	336.56	337.50	-2	5,961	-0.03%
2022/10/19	11	342.82	10	345.10	339.00	1	5,876	0.02%
2022/10/18	5	358.30	6	354.83	350.00	-1	5,752	-0.02%
2022/10/17	8	350.31	5	346.80	356.00	3	5,667	0.05%
2022/10/14	6	368.58	7	372.93	370.00	-1	5,597	-0.02%
2022/10/13	4	354.88	4	355.00	352.00	0	5,499	0.00%
2022/10/12	1	347.00	1	349.00	344.00	0	5,359	0.00%
2022/10/11	6	386.58	2	381.25	371.50	4	5,257	0.08%
2022/10/07	2	402.00	1	405.50	412.50	1	5,177	0.02%
2022/10/06	1	419.00	1	419.99	420.00	0	5,102	0.00%
2022/10/05	9	409.78	9	403.83	402.00	0	5,007	0.00%
2022/10/04	3	396.33	6	395.42	394.00	-3	4,884	-0.06%
2022/10/03	7	390.43	5	389.90	385.00	2	4,823	0.04%
2022/09/30	8	391.75	6	390.92	394.50	2	4,760	0.04%
2022/09/29	11	418.64	11.1	421.00	402.00	-0.1	4,602	0.00%
2022/09/28	6	405.50	6	398.86	394.50	0	4,445	0.00%
2022/09/27	2	413.15	3	405.17	423.00	-1	4,314	-0.02%
2022/09/26	2	398.50	2	397.25	392.50	0	4,198	0.00%
2022/09/23	9	415.61	3	403.63	406.50	6	4,145	0.14%
2022/09/22	7	418.57	9	419.28	425.00	-2	4,023	-0.05%
2022/09/20	5	420.30	6	419.67	423.50	-1	3,923	-0.03%
2022/09/19	5.2	411.44	2	411.00	407.50	3.2	3,870	0.08%
2022/09/16	5.1	423.30	5	422.00	419.50	0.1	3,831	0.00%
2022/09/15	3	425.49	4	418.25	416.50	-1	3,744	-0.03%
2022/09/14	5	401.30	7	417.71	425.50	-2	3,655	-0.05%
2022/09/13	16	415.06	15	413.67	404.50	1	3,544	0.03%
2022/09/12	5	402.40	7	398.71	400.00	-2	3,411	-0.06%
2022/09/08	14	398.11	12	398.13	400.50	2	3,332	0.06%
2022/09/07	11	398.03	12	394.08	388.50	-1	3,223	-0.03%
2022/09/06	7	399.21	7.1	393.58	390.50	-0.1	3,093	0.00%
2022/09/05	11	409.27	10	408.15	403.00	1	2,970	0.03%
2022/09/02	12	390.58	16	404.34	408.00	-4	2,753	-0.15%
2022/09/01	6	380.75	7	372.36	371.00	-1	2,593	-0.04%
2022/08/31	4	381.00	3	385.00	380.00	1	2,468	0.04%
2022/08/30	2	375.00	2	375.00	371.50	0	2,368	0.00%
2022/08/29	10	365.50	9	371.17	375.00	1	2,265	0.04%
2022/08/26	24	376.63	24	367.69	363.00	0	2,129	0.00%
2022/08/25	1	349.50	8	347.06	356.00	-7	1,937	-0.36%
2022/08/24	3	319.83	1	314.50	324.00	2	1,797	0.11%
2022/08/23	0	0.00	1	306.50	308.50	-1	1,739	-0.06%
2022/08/22	2	316.25	2	310.25	311.00	0	1,711	0.00%
2022/08/19	3	326.33	3	319.33	318.00	0	1,672	0.00%
2022/08/18	6.1	323.07	7	325.29	325.00	-0.9	1,608	-0.06%
2022/08/17	3	316.00	4	319.25	324.00	-1	1,520	-0.07%
2022/08/16	1	313.00	0	0.00	308.50	1	1,454	0.07%
2022/08/15	4	305.88	4	309.00	311.00	0	1,408	0.00%
2022/08/12	3	282.83	3	286.00	293.50	0	1,321	0.00%
2022/08/09	0	254.00	0	0.00	256.00	0	1,224	0.00%
2022/08/08	3	270.80	3	272.33	261.50	0	1,206	0.00%
2022/08/05	3	263.17	0	0.00	257.50	3	1,151	0.26%
2022/08/04	0	0.00	2	258.00	262.00	-2	1,092	-0.18%
2022/08/03	0	0.00	1	237.00	238.50	-1	1,085	-0.09%
2022/08/02	0	0.00	0.2	249.50	239.00	-0.2	1,092	-0.01%
2022/08/01	3	256.67	0	0.00	253.00	3	1,088	0.28%
2022/07/29	0.1	266.50	1	269.00	264.50	-1	1,086	-0.09%
2022/07/28	2	256.00	0	0.00	256.50	2	1,087	0.18%
2022/07/27	0	0.00	1	255.00	264.00	-1	1,098	-0.09%
2022/07/26	1	256.00	0	0.00	256.00	1	1,104	0.09%
2022/07/22	0	0.00	0.1	269.22	267.00	-0.1	1,138	-0.01%
2022/07/21	0.1	266.50	0	0.00	270.00	0.1	1,143	0.01%
2022/07/20	1.1	263.46	2	265.00	263.50	-0.9	1,136	-0.08%
2022/07/14	2	229.00	2	238.50	239.50	0	1,052	0.00%
2022/07/13	1	239.00	2	238.75	238.00	-1	1,043	-0.10%
2022/07/12	1	229.00	0	0.00	225.00	1	1,036	0.10%
2022/07/11	0	0.00	1	246.00	245.00	-1	1,033	-0.10%
2022/07/07	0	0.00	1	245.50	245.00	-1	1,029	-0.10%
2022/07/05	1	236.50	0	0.00	245.00	1	1,029	0.10%
2022/06/28	1	271.00	0	0.00	271.50	1	994	0.10%
2022/06/22	1	270.50	0	0.00	253.50	1	964	0.10%
2022/06/21	0	0.00	1	277.00	277.00	-1	950	-0.11%
2022/06/16	1	296.00	0	0.00	296.00	1	932	0.11%
2022/06/14	0	0.00	1	296.00	301.50	-1	944	-0.11%
2022/06/13	1	303.00	0	0.00	300.50	1	944	0.11%
2022/06/10	0	0.00	1	323.50	322.50	-1	950	-0.11%
2022/06/08	1	335.00	1	331.50	322.50	0	959	0.00%
2022/06/07	2	329.25	2	329.75	328.50	0	959	0.00%
2022/06/06	2	330.75	2	331.50	333.50	0	962	0.00%
2022/06/02	0	0.00	0	339.00	333.00	0	969	0.00%
2022/06/01	1	358.00	1	357.92	349.00	0	974	0.00%
2022/05/27	0	0.00	3	326.00	327.00	-3	964	-0.31%
2022/05/26	5	320.40	1	320.00	318.50	4	970	0.41%
2022/05/25	0	0.00	3	324.00	324.00	-3	979	-0.31%
2022/05/24	1	330.00	0	0.00	317.00	1	986	0.10%
2022/05/23	2	335.50	0	0.00	334.00	2	975	0.21%
2022/05/20	4	358.38	4	354.38	343.00	0	974	0.00%
2022/05/18	0	0.00	1	339.00	338.50	-1	914	-0.11%
2022/05/09	0	0.00	1	328.00	317.00	-1	862	-0.12%
2022/05/04	1	326.50	1	331.50	326.00	0	903	0.00%
2022/05/03	1	308.50	0	0.00	308.50	1	939	0.11%
2022/04/27	1	293.50	1	289.00	299.50	0	953	0.00%
2022/04/26	1	308.50	0	0.00	308.50	1	949	0.11%
2022/04/25	0	0.00	1	330.00	333.00	-1	953	-0.11%
2022/04/22	1	350.00	0	0.00	350.00	1	958	0.10%
2022/04/18	0	362.00	0	0.00	363.00	0	1,093	0.00%
2022/04/12	0	0.00	1	377.50	374.00	-1	1,136	-0.09%
2022/04/11	2	382.50	2	384.00	383.00	0	1,132	0.00%
2022/04/01	1	408.00	1	395.50	413.00	0	1,153	0.00%
2022/03/30	1	422.00	1	416.50	414.00	0	1,185	0.00%
2022/03/16	0	0.00	0.1	376.50	376.00	-0.1	1,290	0.00%
2022/03/15	0.1	371.00	0	0.00	366.00	0.1	1,296	0.00%
2022/03/03	0	436.00	0	0.00	426.00	0	1,434	0.00%
2022/03/02	0	0.00	1	427.50	433.50	-1	1,451	-0.07%
2022/03/01	0	424.00	0	0.00	428.00	0	1,487	0.00%
2022/02/24	0	408.00	0	0.00	402.00	0	1,502	0.00%
2022/02/22	2	421.51	2	424.25	416.00	0	1,545	0.00%
2022/02/21	0.1	429.00	0	0.00	436.00	0.1	1,619	0.01%
2022/02/16	0	0.00	0	438.50	438.50	0	1,751	0.00%
2022/02/15	0	432.00	0	0.00	425.00	0	1,762	0.00%
2022/02/14	0	426.50	0.1	430.00	422.00	-0.1	1,773	-0.01%
2022/02/09	0	447.00	0	0.00	448.00	0	1,808	0.00%
2022/02/08	0	431.00	0	0.00	436.50	0	1,799	0.00%
2022/02/07	0	407.00	0	0.00	414.00	0	1,797	0.00%
2022/01/26	0.1	410.00	2	416.25	415.00	-1.9	1,801	-0.11%
2022/01/25	5	415.40	5	416.80	401.00	0	1,802	0.00%
2022/01/24	4	422.50	3	415.00	430.00	1	1,780	0.06%
2022/01/17	2	435.50	0	0.00	442.00	2	1,929	0.10%
2022/01/14	0	406.50	0	0.00	423.00	0	1,975	0.00%
2022/01/13	1	420.00	1	424.00	428.50	0	2,024	0.00%
2022/01/12	5	428.00	4	428.75	420.50	1	2,024	0.05%
2022/01/11	1.1	447.26	0	0.00	448.00	1.1	2,002	0.06%
2022/01/07	1	465.21	0.1	479.00	465.00	1	2,107	0.05%
2022/01/06	0	498.00	1	506.00	496.00	-1	2,134	-0.05%
2021/12/30	1	537.00	0	0.00	536.00	1	2,266	0.04%
2021/12/29	0	543.00	0	0.00	544.00	0	2,288	0.00%
2021/12/28	1	551.00	0	0.00	535.00	1	2,308	0.04%
2021/12/27	0	0.00	0	540.00	545.00	0	2,333	0.00%
2021/12/23	0	536.75	0	0.00	533.00	0	2,355	0.00%
2021/12/17	0	524.00	1	521.00	524.00	-1	2,405	-0.04%
2021/12/16	0	523.00	0	0.00	530.00	0	2,427	0.00%
2021/12/14	1	505.93	1	504.00	498.00	0	2,408	0.00%
2021/12/13	1	510.00	0	0.00	505.00	1	2,397	0.04%
2021/12/03	1	578.00	0	0.00	566.00	1	2,434	0.04%
2021/12/01	1	581.00	3	567.67	582.00	-2	2,427	-0.08%
2021/11/26	1	544.00	0	0.00	544.00	1	2,380	0.04%
2021/11/24	1	584.00	1	569.00	580.00	0	2,319	0.00%
2021/11/23	1	576.00	0	0.00	577.00	1	2,306	0.04%
2021/11/22	1	612.00	1.1	614.28	603.00	-0.1	2,292	0.00%
2021/11/19	2	618.00	1	626.00	615.00	1	2,291	0.04%
2021/11/18	3	607.00	3	614.67	609.00	0	2,249	0.00%
2021/11/17	2.1	595.19	2	578.00	583.00	0.1	2,178	0.00%
2021/11/16	0	0.00	2	570.50	585.00	-2	2,139	-0.09%
2021/11/15	0	0.00	3	580.00	580.00	-3	2,093	-0.14%
2021/11/12	3	530.00	2	531.50	528.00	1	2,084	0.05%
2021/11/11	1	526.00	1	528.00	515.00	0	2,073	0.00%
2021/11/09	1	529.00	0	0.00	522.00	1	2,064	0.05%
2021/11/02	1	531.00	1	506.19	505.00	0	1,995	0.00%
2021/11/01	0	0.00	0	520.00	521.00	0	1,960	0.00%
2021/10/29	4	512.50	1	511.87	504.00	3	1,929	0.15%
2021/10/28	1	513.00	3	544.33	552.00	-2	1,859	-0.11%
2021/10/25	2	510.00	2	489.00	490.00	0	1,778	0.00%
2021/10/22	1	480.00	1	489.50	500.00	0	1,780	0.00%
2021/10/21	2	470.30	2.1	476.80	480.00	-0.1	1,767	-0.01%
2021/10/20	1	452.50	1	458.50	455.00	0	1,718	0.00%
2021/10/19	1	451.46	1	450.50	456.50	0	1,729	0.00%
2021/10/18	1	442.43	1	439.50	444.00	0	1,744	0.00%
2021/10/15	2	457.50	2	465.98	442.50	0	1,712	0.00%
2021/10/14	0	434.00	0	0.00	447.50	0	1,614	0.00%
2021/10/08	0	0.00	3	418.00	425.00	-3	1,605	-0.19%
2021/10/07	2	372.00	2	381.75	386.50	0	1,572	0.00%
2021/10/05	2	366.00	2	361.00	370.50	0	1,585	0.00%
2021/10/04	6	386.75	4	399.00	375.50	2	1,566	0.13%
2021/10/01	0	401.00	1	391.99	407.50	-1	1,534	-0.07%
2021/09/30	1	380.50	0	0.00	398.00	1	1,510	0.07%
2021/09/29	3	389.01	2	385.00	383.50	1	1,486	0.07%
2021/09/28	1	412.00	0	0.00	415.50	1	1,466	0.07%
2021/09/27	1	428.50	0.1	443.50	428.50	0.9	1,459	0.06%
2021/09/24	1	442.00	0	0.00	438.00	1	1,440	0.07%
2021/09/23	1	436.00	0	0.00	448.00	1	1,431	0.07%
2021/09/22	0.1	460.00	0	0.00	456.50	0.1	1,409	0.01%
2021/09/14	0	0.00	0	480.00	473.00	0	1,430	0.00%
2021/09/13	1	455.50	1	461.50	457.50	0	1,435	0.00%
2021/09/09	3	456.50	3	460.33	450.50	0	1,463	0.00%
2021/09/03	1	510.00	1	507.00	518.00	0	1,583	0.00%
2021/09/01	1	512.00	1	506.00	505.00	0	1,557	0.00%
2021/08/25	0	481.70	0	510.00	502.00	0	1,581	0.00%
2021/08/24	0	483.00	1	468.00	472.00	-1	1,591	-0.06%
2021/08/23	0	487.27	0	0.00	484.00	0	1,622	0.00%
2021/08/19	0	0.00	1	458.00	457.50	-1	1,668	-0.06%
2021/08/18	1	442.00	3	442.50	484.50	-2	1,716	-0.12%
2021/08/17	1	458.00	1	480.50	460.00	0	1,736	0.00%
2021/08/16	3	486.00	3	494.33	483.00	0	1,759	0.00%
2021/08/13	0	516.29	0	0.00	519.00	0	1,772	0.00%
2021/08/11	2	508.00	1	514.00	507.00	1	1,832	0.05%
2021/08/09	1	530.00	0	0.00	518.00	1	1,881	0.05%
2021/08/05	1	564.00	1	569.00	561.00	0	1,947	0.00%
2021/08/04	1	586.00	1	593.00	572.00	0	2,019	0.00%
2021/08/03	0	587.00	0	0.00	590.00	0	2,047	0.00%
2021/08/02	0	0.00	0.1	587.21	588.00	-0.1	2,078	0.00%
2021/07/30	0.1	572.00	0	0.00	572.00	0.1	2,105	0.00%
2021/07/29	2	572.50	2	565.00	590.00	0	2,126	0.00%
2021/07/28	5	593.60	5	587.60	560.00	0	2,140	0.00%
2021/07/27	3	597.00	3	625.67	595.00	0	2,138	0.00%
2021/07/26	0	0.00	0	615.00	627.00	0	2,131	0.00%
2021/07/23	2	553.50	2	574.50	570.00	0	2,183	0.00%
2021/07/22	1	559.00	1	557.00	558.00	0	2,176	0.00%
2021/07/16	1	557.00	2	570.00	557.00	-1	2,212	-0.05%
2021/07/15	0	0.00	3	541.67	555.00	-3	2,162	-0.14%
2021/07/14	2	511.00	1.2	506.25	505.00	0.8	2,151	0.04%
2021/07/13	5.1	535.41	3.9	512.69	508.00	1.2	2,194	0.05%
2021/07/12	1	512.08	2.2	524.73	527.00	-1.2	2,196	-0.05%
2021/07/09	0	0.00	0.5	478.00	479.50	-0.5	2,210	-0.02%
2021/07/07	0	499.50	0.5	498.25	497.50	-0.5	2,276	-0.02%
2021/07/02	0	511.00	0.5	514.00	508.00	-0.5	2,375	-0.02%
2021/07/01	0	0.00	0.3	500.00	497.00	-0.3	2,397	-0.01%
2021/06/30	0	503.33	0	0.00	504.00	0	2,451	0.00%
2021/06/28	1	505.00	1	498.50	509.00	0	2,555	0.00%
2021/06/25	0	0.00	0.3	503.00	497.00	-0.3	2,558	-0.01%
2021/06/23	2	512.00	2	516.50	512.00	0	2,569	0.00%
2021/06/22	2	524.50	0	0.00	496.00	2	2,560	0.08%
2021/06/21	1	543.00	1	537.00	534.00	0	2,523	0.00%
2021/06/18	2	558.50	0	0.00	541.00	2	2,502	0.08%
2021/06/17	2	556.00	2	554.50	551.00	0	2,473	0.00%
2021/06/16	4	554.50	4	544.25	531.00	0	2,439	0.00%
2021/06/15	1	528.00	2	537.00	545.00	-1	2,386	-0.04%
2021/06/11	1	459.00	2	496.00	496.00	-1	2,357	-0.04%
2021/06/10	0	0.00	1	452.00	452.00	-1	2,361	-0.04%
2021/06/07	1	455.50	0	0.00	459.00	1	2,545	0.04%
2021/06/03	0	0.00	0.1	454.53	459.00	-0.1	2,642	0.00%
2021/05/31	2	463.44	2	459.00	456.00	0	2,852	0.00%
2021/05/26	3	439.83	4	443.38	440.00	-1	3,042	-0.03%
2021/05/25	1	421.00	0	0.00	420.00	1	3,094	0.03%
2021/05/24	1	396.00	1	394.00	399.00	0	3,185	0.00%
2021/05/19	1	363.00	2	369.50	376.00	-1	3,381	-0.03%
2021/05/18	0.1	369.00	0	0.00	369.00	0.1	3,466	0.00%
2021/05/17	4	335.88	1	363.00	335.50	3	3,541	0.08%
2021/05/14	1	365.00	1	386.00	364.00	0	3,581	0.00%
2021/05/13	1	371.50	0	0.00	366.00	1	3,637	0.03%
2021/05/12	2	360.50	2	347.50	362.00	0	3,839	0.00%
2021/05/11	1	355.00	0	0.00	354.00	1	3,920	0.03%
2021/05/10	4	397.50	1	401.50	393.00	3	3,995	0.08%
2021/05/06	1	380.00	0	0.00	380.00	1	4,150	0.02%
2021/05/05	0	0.00	1	405.00	385.00	-1	4,222	-0.02%
2021/05/04	1	405.00	0	0.00	405.00	1	4,324	0.02%
2021/05/03	3	460.67	1.1	474.17	449.50	1.9	4,465	0.04%
2021/04/29	2.1	502.46	3	509.83	499.00	-0.9	4,597	-0.02%
2021/04/28	0.1	497.65	0	0.00	479.00	0.1	4,575	0.00%
2021/04/27	0	0.00	1	477.50	490.00	-1	4,652	-0.02%
2021/04/26	2	479.50	0	0.00	479.50	2	4,657	0.04%
2021/04/23	1	491.91	1	486.50	485.00	0	4,675	0.00%
2021/04/21	1	504.00	0	0.00	505.00	1	4,747	0.02%
2021/04/20	1.1	513.10	2	502.25	513.00	-1	4,837	-0.02%
2021/04/19	2	489.25	1	494.00	490.00	1	4,866	0.02%
2021/04/15	0	0.00	1	521.00	553.00	-1	4,983	-0.02%
2021/04/14	2	523.00	0	536.00	530.00	2	5,123	0.04%
2021/04/12	1	547.00	4.1	544.32	551.00	-3.1	5,289	-0.06%
2021/04/09	0	599.00	1.1	582.82	585.00	-1.1	5,373	-0.02%
2021/04/08	1	614.00	0	621.00	618.00	1	5,531	0.02%
2021/04/07	0	610.75	0	614.00	610.00	0	5,611	0.00%
2021/04/06	20	628.34	20	611.05	617.00	0	5,641	0.00%
2021/04/01	16	596.13	17.1	625.29	607.00	-1.1	5,680	-0.02%
2021/03/31	4	582.98	9.1	576.02	578.00	-5	5,705	-0.09%
2021/03/30	8.1	587.18	5	583.00	588.00	3.1	5,687	0.05%
2021/03/29	8	559.77	6	566.00	566.00	2	5,713	0.04%
2021/03/26	0.1	556.58	10	571.80	580.00	-9.9	5,762	-0.17%
2021/03/25	7	526.71	0	0.00	530.00	7	5,791	0.12%
2021/03/24	0	0.00	2.1	501.05	507.00	-2.1	5,918	-0.04%
2021/03/23	1	482.00	2	482.00	494.00	-1	5,998	-0.02%
2021/03/22	1	498.00	0	495.50	493.50	1	6,056	0.02%
2021/03/19	1	507.00	1	507.00	507.00	0	6,150	0.00%
2021/03/18	7	508.00	1	515.00	515.00	6	6,243	0.10%
2021/03/17	2	489.00	1.1	495.95	499.00	0.9	6,357	0.01%
2021/03/16	2	482.00	2	482.50	481.00	0	6,426	0.00%
2021/03/12	4	486.96	5	481.40	482.50	-1	6,356	-0.02%
2021/03/11	4	465.63	5	472.81	477.00	-1	6,297	-0.02%
2021/03/10	13	455.62	12	459.54	458.00	1	6,199	0.02%
2021/03/09	7	448.64	7	450.86	451.00	0	6,157	0.00%
2021/03/08	14	456.64	14	462.14	452.50	0	6,090	0.00%
2021/03/05	4	456.38	5	454.90	465.00	-1	6,006	-0.02%
2021/03/04	4.1	461.46	2	454.50	451.00	2.1	5,930	0.03%
2021/03/03	11	459.14	10	458.15	480.00	1	5,837	0.02%
2021/03/02	6	510.54	3	464.50	457.00	3	5,747	0.05%
2021/02/26	3	491.83	3	492.33	495.00	0	5,662	0.00%
2021/02/25	0	0.00	1	494.96	495.00	-1	5,662	-0.02%
2021/02/24	4	488.38	4	485.25	480.00	0	5,576	0.00%
2021/02/23	4.1	478.58	4	470.63	479.00	0.1	5,658	0.00%
2021/02/22	5.1	462.90	8	465.81	474.00	-3	5,774	-0.05%
2021/02/19	7	447.00	6	446.08	441.00	1	5,833	0.02%
2021/02/18	8.1	431.51	7	430.93	447.00	1.1	5,921	0.02%
2021/02/17	12	407.88	14	413.36	412.00	-2	5,911	-0.03%
2021/02/05	3	408.50	4	412.00	406.00	-1	5,894	-0.02%
2021/02/04	4	413.88	4	409.75	402.50	0	5,840	0.00%
2021/02/03	10	440.45	6	438.08	419.00	4	5,764	0.07%
2021/02/02	2	418.00	4	411.75	426.50	-2	5,545	-0.04%
2021/02/01	4	397.00	3	396.67	388.00	1	5,421	0.02%
2021/01/29	2	402.00	6	404.67	396.00	-4	5,370	-0.07%
2021/01/28	3	414.83	4	409.25	398.00	-1	5,280	-0.02%
2021/01/27	1	390.50	1	412.00	412.00	0	5,162	0.00%
2021/01/26	12	416.63	10	413.35	382.00	2	5,069	0.04%
2021/01/25	14	409.21	11	406.14	410.00	3	4,929	0.06%
2021/01/22	13	375.15	16	382.09	393.00	-3	4,753	-0.06%
2021/01/21	1	347.00	1	349.00	357.50	0	4,590	0.00%
2021/01/20	9	355.50	6	348.50	340.00	3	4,543	0.07%
2021/01/19	2	341.50	2	343.75	341.00	0	4,462	0.00%
2021/01/18	3	340.83	3	345.83	340.50	0	4,447	0.00%
2021/01/15	11	372.82	10	366.20	351.00	1	4,417	0.02%
2021/01/14	5	368.20	5	367.30	369.00	0	4,348	0.00%
2021/01/13	4	377.75	5	375.60	363.50	-1	4,311	-0.02%
2021/01/12	8	365.75	6	357.75	359.00	2	4,208	0.05%
2021/01/11	1	364.50	3	366.83	366.00	-2	4,163	-0.05%
2021/01/08	10	376.95	10	369.45	360.00	0	4,151	0.00%
2021/01/07	7	355.21	7	358.36	374.50	0	4,160	0.00%
2021/01/06	4	362.00	3	352.83	340.50	1	4,013	0.02%
2021/01/05	4	347.88	3	348.17	364.50	1	3,931	0.03%
2021/01/04	6	349.42	7	346.29	352.50	-1	3,893	-0.03%
2020/12/31	4	333.38	4	332.75	334.00	0	3,866	0.00%
2020/12/30	2	299.00	4	302.88	312.00	-2	3,713	-0.05%
2020/12/29	1.3	285.00	4	286.88	284.00	-2.7	3,747	-0.07%
2020/12/28	5	294.20	5	292.20	285.00	0	3,733	0.00%
2020/12/25	2	274.50	3	290.50	293.50	-1	3,657	-0.03%
2020/12/23	1	270.00	1	273.50	273.50	0	3,593	0.00%
2020/12/22	1	263.00	2	286.00	269.50	-1	3,659	-0.03%
2020/12/21	1	278.00	1	275.50	282.00	0	3,702	0.00%
2020/12/18	4	290.38	1	280.50	281.00	3	3,795	0.08%
2020/12/16	1	266.00	4	267.25	264.00	-3	3,617	-0.08%
2020/12/15	4	265.38	2	264.75	258.00	2	3,584	0.06%
2020/12/14	8	310.63	6	298.25	284.00	2	3,535	0.06%
2020/12/11	1	315.50	14	308.61	315.50	-13	3,564	-0.36%
2020/12/10	9	299.39	27	288.43	287.00	-18	3,530	-0.51%
2020/12/01	5	306.60	0	0.00	315.00	5	3,423	0.15%
2020/11/30	0	0.00	1.1	290.10	312.00	-1.1	3,420	-0.03%
2020/11/27	3	277.00	0	0.00	284.00	3	3,411	0.09%
2020/11/26	3	286.00	0	0.00	286.00	3	3,405	0.09%
2020/11/25	13	288.96	0	0.00	284.50	13	3,378	0.38%
2020/11/24	10	302.45	8	311.63	316.00	2	3,341	0.06%
2020/11/23	3	282.00	3	279.83	287.50	0	3,284	0.00%
2020/11/20	10	259.60	14	259.54	261.50	-4	3,262	-0.12%
2020/11/19	3	231.00	4	235.38	240.50	-1	3,046	-0.03%
2020/11/18	16	208.22	17	207.26	219.00	-1	2,857	-0.04%
2020/11/17	13	198.54	12	199.46	199.50	1	2,705	0.04%
2020/11/16	5	175.60	8.1	177.50	188.00	-3.1	2,565	-0.12%
2020/11/13	1	170.00	1	174.00	171.00	0	2,462	0.00%
2020/11/11	1	164.00	1	165.00	166.00	0	2,389	0.00%
2020/11/10	1	164.50	1	160.50	160.50	0	2,372	0.00%
2020/11/09	1	162.50	1	164.00	164.00	0	2,354	0.00%
2020/11/06	1	160.50	1	163.50	161.00	0	2,327	0.00%
2020/11/03	2	156.75	2	155.75	155.50	0	2,273	0.00%
2020/10/29	1	153.50	1	155.00	155.00	0	2,368	0.00%
2020/10/27	0	0.00	0.3	159.00	157.50	-0.3	2,355	-0.01%
2020/10/23	1	161.50	0	0.00	161.00	1	2,341	0.04%
2020/10/22	0	0.00	1	162.50	163.50	-1	2,357	-0.04%
2020/10/20	1	165.00	1	162.00	165.00	0	2,371	0.00%
2020/10/19	1	163.00	1	163.00	163.00	0	2,389	0.00%
2020/10/15	9	173.83	9	173.28	173.00	0	2,377	0.00%
2020/10/13	17	166.03	17	167.06	168.00	0	2,245	0.00%
2020/10/08	4	167.75	3	166.50	165.00	1	2,179	0.05%
2020/10/07	2	164.25	5	163.00	164.00	-3	2,103	-0.14%
2020/10/06	4	163.50	7	162.64	163.00	-3	2,091	-0.14%
2020/09/30	1	143.00	1	145.50	149.50	0	1,973	0.00%
2020/09/29	1	151.50	0	0.00	144.50	1	2,013	0.05%
2020/09/28	5	147.80	4.3	148.21	147.50	0.8	2,058	0.04%
2020/09/25	8	152.94	7	150.14	148.00	1	2,103	0.05%
2020/09/24	5.5	158.64	4	155.88	158.50	1.5	2,134	0.07%
2020/09/23	3	154.17	4	156.63	155.50	-1	2,255	-0.04%
2020/09/18	1	151.00	4	152.00	156.50	-3	2,209	-0.14%
2020/09/17	0	0.00	1	154.50	152.50	-1	2,316	-0.04%
2020/09/16	2	147.00	2	150.75	151.00	0	2,413	0.00%
2020/09/15	9	144.06	9	144.67	143.50	0	2,347	0.00%
2020/09/14	1	129.00	1	130.50	137.50	0	2,255	0.00%
2020/09/07	3	123.50	0	0.00	124.00	3	2,255	0.13%
2020/09/02	0	0.00	1	134.00	134.00	-1	2,279	-0.04%
2020/09/01	0	0.00	2	130.75	131.50	-2	2,337	-0.09%
2020/08/31	0	0.00	1	130.00	131.00	-1	2,344	-0.04%
2020/08/28	0	0.00	1	131.50	131.00	-1	2,360	-0.04%
2020/08/26	1	131.50	0	0.00	132.50	1	2,418	0.04%
2020/08/25	0	0.00	1	130.50	130.00	-1	2,454	-0.04%
2020/08/24	1	128.00	0	0.00	131.00	1	2,460	0.04%
2020/08/21	1	121.00	0	0.00	125.50	1	2,478	0.04%
2020/08/20	1	120.50	1	129.50	118.50	0	2,474	0.00%
2020/08/17	1	143.00	0	0.00	147.00	1	2,496	0.04%
2020/08/10	1	143.50	1	144.00	144.00	0	2,660	0.00%
2020/08/07	3	151.67	3	150.33	148.00	0	2,650	0.00%
2020/08/06	2	151.50	0	0.00	151.50	2	2,640	0.08%
2020/08/05	0	0.00	1	156.50	156.50	-1	2,620	-0.04%
2020/08/04	2	147.00	0	0.00	151.50	2	2,551	0.08%
2020/07/30	0	0.00	1	146.00	147.00	-1	2,529	-0.04%
2020/07/29	8	140.38	10	139.50	142.50	-2	2,519	-0.08%
2020/07/28	4	141.63	5	143.10	138.00	-1	2,517	-0.04%
2020/07/27	2	140.50	1	140.00	139.50	1	2,520	0.04%
2020/07/24	2	146.75	1	149.50	143.50	1	2,526	0.04%
2020/07/23	1	146.00	1	147.50	147.00	0	2,487	0.00%
2020/07/22	0	0.00	2	149.00	151.00	-2	2,461	-0.08%
2020/07/21	1	146.00	0	0.00	146.00	1	2,410	0.04%
2020/07/20	1	139.00	0	0.00	138.50	1	2,387	0.04%
2020/07/15	2	143.00	0	0.00	142.00	2	2,307	0.09%
2020/07/14	2	149.00	0	0.00	146.50	2	2,275	0.09%
2020/07/13	4	152.88	0	0.00	151.50	4	2,239	0.18%
2020/07/10	2	167.00	2	161.00	158.00	0	2,195	0.00%
2020/07/09	1	165.00	5	166.00	164.00	-4	2,164	-0.18%
2020/07/08	0	0.00	2	166.50	163.00	-2	2,128	-0.09%
2020/07/07	3	161.33	1.1	160.95	161.00	2	2,066	0.09%
2020/07/06	7	172.07	7	170.64	169.50	0	1,994	0.00%
2020/07/03	11	165.64	11	166.95	167.50	0	1,917	0.00%
2020/07/02	20	157.93	32	158.22	159.00	-12	1,784	-0.67%
2020/07/01	2	144.00	5	146.10	148.50	-3	1,554	-0.19%
2020/06/30	1	132.00	1	134.00	135.00	0	1,472	0.00%
2020/06/29	4	132.88	2	133.50	132.50	2	1,449	0.14%
2020/06/24	13	137.42	17	138.62	139.50	-4	1,403	-0.28%
2020/06/23	4	134.00	8	136.25	134.00	-4	1,274	-0.31%
2020/06/22	1	124.50	2	126.75	130.00	-1	1,125	-0.09%
2020/06/19	2	123.50	0	0.00	121.50	2	1,061	0.19%
2020/06/18	1	122.50	0	0.00	121.00	1	1,060	0.09%
2020/06/16	0	0.00	4	121.50	122.00	-4	1,065	-0.38%
2020/06/12	2	119.00	0	0.00	121.00	2	1,078	0.19%
2020/06/09	0	0.00	1	129.50	128.00	-1	1,076	-0.09%
2020/06/08	0	0.00	1	130.50	130.00	-1	1,087	-0.09%
2020/06/03	3	129.83	0	0.00	129.50	3	1,022	0.29%
2020/05/28	3	124.67	2	129.00	123.50	1	914	0.11%
2020/05/26	4	130.13	11	127.68	128.50	-7	877	-0.80%
2020/05/25	0	0.00	4	119.25	120.00	-4	805	-0.50%
2020/05/22	3	117.50	0	0.00	116.00	3	801	0.37%
2020/05/21	6	120.50	1	119.00	120.00	5	786	0.64%
2020/05/20	7	119.64	1	116.50	120.00	6	756	0.79%
2020/05/19	1	116.00	0	0.00	116.00	1	711	0.14%
2020/05/18	1	104.50	1	105.50	111.50	0	617	0.00%
2020/05/11	0	0.00	10	106.50	109.00	-10	622	-1.61%
2020/05/08	0	0.00	1	106.50	105.00	-1	620	-0.16%
2020/05/07	1	108.00	0	0.00	107.50	1	622	0.16%
2020/05/04	0	0.00	2	103.50	106.00	-2	645	-0.31%
2020/04/30	5	107.10	4	107.38	106.00	1	677	0.15%
2020/04/29	1	103.00	4	103.50	104.50	-3	669	-0.45%
2020/04/28	1	95.50	0	0.00	95.40	1	661	0.15%
2020/04/27	0	0.00	1	95.10	94.70	-1	677	-0.15%
2020/04/23	3	92.40	0	0.00	92.40	3	708	0.42%
2020/04/20	0	0.00	1	93.80	94.00	-1	745	-0.13%
2020/04/14	1	93.00	0	0.00	92.40	1	759	0.13%
2020/04/07	0	0.00	1	89.60	90.00	-1	825	-0.12%
2020/03/27	2	83.80	1	82.40	81.80	1	866	0.12%
2020/03/19	1	66.10	1	67.90	66.10	0	938	0.00%
2020/03/18	2	78.00	0	0.00	73.40	2	970	0.21%
2020/03/17	0	0.00	2	71.40	77.20	-2	1,024	-0.20%
2020/03/16	0	0.00	1	84.20	77.00	-1	1,018	-0.10%
2020/03/13	1	85.60	0	0.00	85.40	1	1,017	0.10%
2020/03/09	0	0.00	0.1	100.50	100.50	-0.1	1,128	-0.01%
2020/03/05	2	107.50	0	0.00	108.00	2	1,177	0.17%
2020/02/13	0	0.00	1	118.50	119.50	-1	1,112	-0.09%
2020/02/12	1	117.50	0	0.00	118.50	1	1,120	0.09%
2020/01/31	5	114.50	0	0.00	119.50	5	1,063	0.47%
2020/01/20	0	0.00	1	134.00	133.50	-1	1,102	-0.09%
2020/01/15	0	0.00	2	131.50	131.00	-2	1,125	-0.18%
2020/01/13	0	0.00	0.1	128.00	127.50	-0.1	1,119	0.00%
2020/01/10	2	126.50	0	0.00	126.50	2	1,123	0.18%
2020/01/07	0	0.00	1	126.50	126.00	-1	1,168	-0.09%
2020/01/03	0	0.00	2	135.00	129.00	-2	1,205	-0.17%
2020/01/02	0	0.00	8	132.94	133.50	-8	1,181	-0.68%
2019/12/31	7	134.93	0	0.00	132.00	7	1,197	0.58%
2019/12/26	3	131.50	0	0.00	131.00	3	1,170	0.26%
2019/12/19	0	0.00	1	131.50	132.00	-1	1,139	-0.09%
2019/12/18	0	0.00	1	133.50	131.00	-1	1,134	-0.09%
2019/12/13	0	0.00	1	128.00	127.00	-1	1,064	-0.09%
2019/12/12	2	131.50	35	131.99	132.00	-33	1,024	-3.22%
2019/12/09	1	128.00	1	131.50	127.50	0	999	0.00%
2019/12/06	0	0.00	1	125.50	127.50	-1	979	-0.10%
2019/12/04	6	128.58	6	128.67	124.00	0	943	0.00%
2019/12/03	2	125.00	14	124.96	127.50	-12	859	-1.40%
2019/11/29	2	116.50	0	0.00	116.00	2	826	0.24%
2019/11/27	0	0.00	2	117.50	118.00	-2	853	-0.23%
2019/11/21	8	113.50	0	0.00	116.00	8	966	0.83%
2019/11/19	0	0.00	3	116.50	115.50	-3	984	-0.30%
2019/11/14	10	115.00	0	0.00	115.00	10	1,011	0.99%
2019/11/13	2	115.00	0	0.00	117.00	2	1,013	0.20%
2019/11/11	11	115.41	0	0.00	114.50	11	1,035	1.06%
2019/11/01	1	125.00	1	125.50	127.00	0	1,068	0.00%
2019/10/30	1	128.50	0	0.00	129.50	1	1,082	0.09%
2019/10/29	13	129.73	36	131.88	129.50	-23	1,080	-2.13%
2019/10/28	0	0.00	2	126.50	129.00	-2	1,053	-0.19%
2019/10/25	0	0.00	3	129.83	127.00	-3	1,051	-0.29%
2019/10/15	1	128.50	0	0.00	125.50	1	1,210	0.08%
2019/10/09	0	0.00	1	117.50	118.50	-1	1,155	-0.09%
2019/10/04	2	122.00	0.1	122.50	121.50	1.9	1,229	0.15%
2019/10/02	1	117.00	0	0.00	117.00	1	1,240	0.08%
2019/10/01	1	116.00	0	0.00	115.50	1	1,241	0.08%
2019/09/24	1	118.50	1	119.00	118.50	0	1,309	0.00%
2019/09/20	1	118.00	0	0.00	118.00	1	1,362	0.07%
2019/09/17	1	115.50	0	0.00	117.00	1	1,406	0.07%
2019/09/16	0.1	116.50	2	114.50	116.00	-2	1,404	-0.14%
2019/09/11	0.1	120.00	0	0.00	119.50	0.1	1,398	0.00%
2019/09/06	2	125.50	1	125.50	125.00	1	1,384	0.07%
2019/09/05	8	127.00	0	0.00	127.00	8	1,395	0.57%
2019/09/03	0	0.00	2	123.50	124.00	-2	1,414	-0.14%
2019/09/02	0	0.00	3	127.33	126.50	-3	1,418	-0.21%
2019/08/30	27	126.26	1	126.50	126.00	26	1,413	1.84%
2019/08/29	4	129.00	24	128.98	128.00	-20	1,400	-1.43%
2019/08/28	3	127.50	1	126.00	124.50	2	1,360	0.15%
2019/08/27	2.1	127.72	2	126.00	126.50	0.1	1,366	0.00%
2019/08/26	1	122.51	1	122.00	122.00	0	1,343	0.00%
2019/08/22	3	125.00	1	123.50	123.50	2	1,348	0.15%
2019/08/20	20	122.25	0	0.00	121.00	20	1,373	1.46%
2019/08/08	0	0.00	3	123.17	124.00	-3	1,492	-0.20%
2019/08/07	1	120.50	0	0.00	120.00	1	1,501	0.07%
2019/08/06	4	119.50	2	117.75	122.00	2	1,495	0.13%
2019/08/05	0	0.00	1	128.00	122.50	-1	1,482	-0.07%
2019/08/02	1	126.50	0	128.00	127.50	1	1,484	0.06%
2019/08/01	2	129.75	1	131.00	131.00	1	1,474	0.07%
2019/07/31	1	133.50	1	133.50	132.00	0	1,461	0.00%
2019/07/30	2	133.75	0	132.00	131.50	2	1,460	0.14%
2019/07/25	2	147.25	2	146.50	140.00	0	1,418	0.00%
2019/07/24	3	141.17	0	0.00	140.50	3	1,319	0.23%
2019/07/22	8	142.00	11	139.64	142.50	-3	1,297	-0.23%
2019/07/19	1	135.50	0	0.00	134.50	1	1,254	0.08%
2019/07/18	1	133.00	3	133.50	134.00	-2	1,247	-0.16%
2019/07/16	1	129.00	1	128.50	129.50	0	1,252	0.00%
2019/07/15	2	129.50	4	130.50	127.50	-2	1,279	-0.16%
2019/07/12	0	0.00	1	127.50	127.50	-1	1,280	-0.08%
2019/07/11	0	0.00	1	129.00	127.50	-1	1,276	-0.08%
2019/07/10	1	131.50	5	129.30	130.00	-4	1,241	-0.32%
2019/07/09	4	122.00	1	122.00	123.00	3	1,217	0.25%
2019/07/05	0	0.00	1	119.00	119.00	-1	1,236	-0.08%
2019/07/04	1	118.50	0	0.00	118.50	1	1,242	0.08%
2019/06/27	2	119.75	2	118.00	119.00	0	1,242	0.00%
2019/06/26	6	116.00	6	113.00	116.00	0	1,203	0.00%
2019/06/25	1	109.00	0	0.00	109.50	1	1,193	0.08%
2019/06/21	3.1	114.96	5	115.30	114.00	-1.9	1,263	-0.15%
2019/06/20	0	0.00	1	115.50	114.50	-1	1,280	-0.08%
2019/06/18	1	112.00	0	0.00	111.50	1	1,385	0.07%
2019/06/13	3	110.50	2	112.25	110.00	1	1,476	0.07%
2019/06/11	0	0.00	2	110.75	108.50	-2	1,521	-0.13%
2019/06/04	5	99.88	0	0.00	100.00	5	1,491	0.34%
2019/05/28	1	107.00	3	104.00	104.00	-2	1,483	-0.13%
2019/05/27	1	107.00	0	0.00	105.00	1	1,518	0.07%
2019/05/24	6	112.25	1	111.50	108.00	5	1,501	0.33%
2019/05/23	4	110.63	5	109.80	113.00	-1	1,419	-0.07%
2019/05/22	1	104.50	1	105.50	103.00	0	1,363	0.00%
2019/05/21	3	103.33	9	102.56	104.00	-6	1,369	-0.44%
2019/05/20	2	100.50	2	102.00	100.50	0	1,406	0.00%
2019/05/16	0	0.00	49	103.19	101.00	-49	1,408	-3.48%
2019/05/15	9	107.44	0	0.00	106.00	9	1,400	0.64%
2019/05/10	2	114.50	0	0.00	110.50	2	1,443	0.14%
2019/05/07	1	118.50	1	119.00	118.00	0	1,515	0.00%
2019/05/06	2	116.50	1	115.50	115.50	1	1,546	0.06%
2019/05/03	0	0.00	2	119.75	121.50	-2	1,576	-0.13%
2019/04/30	1	111.00	0	0.00	112.50	1	1,737	0.06%
2019/04/26	0	0.00	7	114.57	115.00	-7	1,804	-0.39%
2019/04/25	1	118.00	0	0.00	119.00	1	1,869	0.05%
2019/04/23	0	0.00	2	118.50	120.00	-2	2,058	-0.10%
2019/04/22	5	122.40	2	124.50	120.50	3	2,146	0.14%
2019/04/19	0	0.00	1	121.50	120.50	-1	2,127	-0.05%
2019/04/11	2	113.50	2	112.50	112.50	0	2,025	0.00%
2019/04/10	4	119.00	4	118.25	119.00	0	1,991	0.00%
2019/04/09	3	118.33	4	118.25	118.00	-1	1,983	-0.05%
2019/04/08	1	122.50	2	124.75	123.00	-1	1,969	-0.05%
2019/04/02	2	121.00	2	121.50	120.50	0	1,934	0.00%
2019/03/29	4	117.00	4	118.50	117.00	0	1,892	0.00%
2019/03/28	3	118.17	2	117.50	117.50	1	1,889	0.05%
2019/03/27	30	122.95	29	126.31	120.50	1	1,873	0.05%
2019/03/26	3	119.67	7	118.36	119.50	-4	1,800	-0.22%
2019/03/25	8	120.13	0	0.00	118.00	8	1,788	0.45%
2019/03/22	4	120.63	2	121.50	121.00	2	1,761	0.11%
2019/03/21	8	121.25	9	123.72	122.00	-1	1,721	-0.06%
2019/03/20	11	117.82	16	117.91	118.50	-5	1,631	-0.31%
2019/03/19	3	107.83	4	108.25	108.00	-1	1,557	-0.06%
2019/03/15	1	106.50	1	110.50	106.50	0	1,545	0.00%
2019/03/14	2	106.75	0	0.00	107.00	2	1,505	0.13%
2019/03/12	0	0.00	1	105.50	105.00	-1	1,494	-0.07%
2019/03/11	2	104.50	3	105.83	104.50	-1	1,498	-0.07%
2019/03/08	2	99.35	1	100.00	102.00	1	1,493	0.07%
2019/03/07	3	103.50	2	108.00	102.00	1	1,523	0.07%
2019/03/06	8	106.50	8	108.19	106.50	0	1,513	0.00%
2019/03/05	3	105.50	3	106.50	105.50	0	1,501	0.00%
2019/02/27	3	105.33	0	0.00	105.00	3	1,508	0.20%
2019/02/26	11	105.27	12	108.83	104.50	-1	1,502	-0.07%
2019/02/22	2	103.50	0	0.00	103.50	2	1,448	0.14%
2019/02/19	5	105.50	4	106.13	105.50	1	1,429	0.07%
2019/02/18	4	104.13	3	104.00	103.00	1	1,380	0.07%
2019/02/13	0	0.00	1	107.00	104.50	-1	1,363	-0.07%
2019/02/12	7	105.64	6	103.83	105.50	1	1,341	0.07%
2019/02/11	1	103.50	0	0.00	102.00	1	1,307	0.08%
2019/01/29	2	101.00	2	103.00	101.00	0	1,278	0.00%
2019/01/28	0	0.00	2	99.00	99.00	-2	1,221	-0.16%
2019/01/25	4	102.50	2	102.00	100.50	2	1,219	0.16%
2019/01/24	6	100.97	6	101.25	99.60	0	1,185	0.00%
2019/01/23	14	100.14	14	100.14	98.20	0	1,153	0.00%
2019/01/22	26	100.50	27	100.26	101.50	-1	1,070	-0.09%
2019/01/21	8	96.04	8	93.93	95.00	0	1,000	0.00%
2019/01/18	15	96.21	14	96.39	96.50	1	984	0.10%
2019/01/17	11	102.36	11	96.32	95.90	0	934	0.00%
2019/01/16	13	110.31	13	108.27	106.50	0	868	0.00%
2019/01/15	16	103.19	20	103.93	108.00	-4	776	-0.52%
2019/01/14	6	94.73	5	93.86	98.20	1	690	0.14%
2019/01/09	1	80.80	0	0.00	80.60	1	574	0.17%
2019/01/07	0	0.00	1	81.00	80.90	-1	573	-0.17%
2019/01/02	3	81.37	2	81.70	81.30	1	574	0.17%
2018/12/28	2	78.50	3	77.80	78.50	-1	568	-0.18%
2018/12/27	1	77.00	1	78.90	77.00	0	574	0.00%
2018/12/24	0	0.00	1	76.20	76.90	-1	579	-0.17%
2018/12/21	3	74.37	1	75.20	77.00	2	581	0.34%
2018/12/20	1	75.90	2.1	77.53	75.00	-1.1	573	-0.18%
2018/12/19	1	78.00	2	78.75	79.00	-1	563	-0.18%
2018/12/18	2	77.70	8	76.08	76.80	-6	560	-1.07%
2018/12/17	1	79.40	3	78.40	78.90	-2	556	-0.36%
2018/12/14	1	80.10	0	0.00	79.20	1	555	0.18%
2018/12/12	5	81.06	5	81.96	82.30	0	551	0.00%
2018/12/11	0	0.00	1	78.60	78.60	-1	544	-0.18%
2018/12/10	1	81.20	0	0.00	77.00	1	546	0.18%
2018/12/07	5	77.36	0	0.00	78.00	5	535	0.93%
2018/12/05	2.3	80.93	1	80.30	80.50	1.3	540	0.24%
2018/12/04	2	82.85	1	83.70	81.80	1	550	0.18%
2018/12/03	2	82.30	3	81.50	81.50	-1	549	-0.18%
2018/11/30	2.4	83.97	0	0.00	79.00	2.4	538	0.44%
2018/11/28	1	75.50	1	75.80	75.80	0	488	0.00%
2018/11/27	2	71.95	0	0.00	71.60	2	477	0.42%
2018/11/26	3	68.73	0	0.00	67.10	3	467	0.64%
2018/11/23	0	0.00	1	69.60	68.00	-1	461	-0.22%
2018/11/19	2	71.50	1	69.60	70.50	1	449	0.22%
2018/11/15	1	67.60	0	0.00	68.00	1	441	0.23%
2018/11/14	0	0.00	1	67.00	67.90	-1	442	-0.23%
2018/11/13	3	65.70	0	0.00	67.00	3	444	0.68%
2018/11/12	2	66.70	0	0.00	66.70	2	446	0.45%
2018/11/09	1	67.00	6	67.78	67.10	-5	450	-1.11%
2018/11/08	0	0.00	1	69.30	68.80	-1	451	-0.22%
2018/11/07	2	69.20	0	0.00	69.60	2	453	0.44%
2018/11/05	1	69.70	0	0.00	69.50	1	469	0.21%
2018/11/02	0	0.00	5	70.50	72.00	-5	479	-1.04%
2018/11/01	0.7	67.00	0	0.00	66.70	0.7	483	0.14%
2018/10/31	0	0.00	3	62.93	64.30	-3	480	-0.62%
2018/10/30	1	61.50	0	0.00	61.00	1	491	0.20%
2018/10/26	2	67.15	1	64.60	63.10	1	473	0.21%
2018/10/23	1	73.00	1	73.30	71.00	0	458	0.00%
2018/10/22	3	78.07	0	0.00	78.00	3	460	0.65%
2018/10/12	1.9	83.72	0	0.00	83.80	1.9	463	0.41%
2018/10/11	2	82.75	0	0.00	83.00	2	459	0.44%
2018/10/09	0	0.00	1	92.40	91.70	-1	453	-0.22%
2018/10/08	1	93.50	0	0.00	92.00	1	453	0.22%
2018/10/05	1	93.00	0	0.00	92.00	1	454	0.22%
2018/10/01	0.5	100.00	0	0.00	99.90	0.5	464	0.11%
2018/09/18	1	94.60	1	94.40	94.40	0	500	0.00%
2018/09/14	1	98.30	0	0.00	98.40	1	509	0.20%
2018/09/13	1	96.00	0	0.00	96.00	1	506	0.20%
2018/09/12	1	97.90	0	0.00	95.00	1	503	0.20%
2018/09/11	0	0.00	1	100.00	98.80	-1	501	-0.20%
2018/09/10	6	104.17	2	103.50	104.00	4	491	0.81%
2018/09/07	5.1	116.57	0	0.00	114.00	5.1	477	1.06%
2018/09/06	1	120.50	1	122.50	120.50	0	478	0.00%
2018/08/27	1	116.50	0	0.00	116.50	1	530	0.19%
2018/08/24	0	0.00	1	117.00	117.00	-1	530	-0.19%
2018/08/17	1	121.50	1	119.00	119.50	0	553	0.00%
2018/08/16	5	121.60	1	124.00	120.00	4	547	0.73%
2018/08/13	0	0.00	6	133.00	129.00	-6	541	-1.11%
2018/08/06	0	0.00	2	144.00	143.00	-2	518	-0.39%
2018/08/03	2	139.00	0	0.00	140.00	2	541	0.37%
2018/07/27	1	138.00	0	0.00	137.50	1	537	0.19%
2018/07/25	2	130.00	0	0.00	129.50	2	523	0.38%
2018/07/23	1	125.50	0	0.00	122.50	1	529	0.19%
2018/07/20	2	127.50	0	0.00	127.50	2	540	0.37%
2018/07/18	3	129.50	0	0.00	128.50	3	567	0.53%
2018/07/13	0	0.00	2	132.25	133.00	-2	611	-0.33%
2018/07/12	0	0.00	1	132.00	133.00	-1	627	-0.16%
2018/07/11	0	0.00	1	129.00	130.00	-1	638	-0.16%
2018/07/09	1	119.50	0	0.00	118.50	1	686	0.15%
2018/07/03	1	122.00	0	0.00	122.00	1	724	0.14%
2018/07/02	1	127.00	1	126.50	127.00	0	746	0.00%
2018/06/28	1	121.00	0	0.00	120.50	1	798	0.13%
2018/06/26	1	122.00	0	0.00	120.00	1	833	0.12%
2018/06/25	1	129.00	0	0.00	128.50	1	948	0.11%
2018/06/22	2	131.00	0	0.00	130.00	2	1,026	0.19%
2018/06/20	1	132.00	1	130.00	130.50	0	1,301	0.00%
2018/06/19	0	0.00	1	135.00	133.50	-1	1,396	-0.07%
2018/06/15	2	137.00	2	137.00	138.00	0	1,434	0.00%
2018/06/14	2	137.75	5	138.30	136.00	-3	1,436	-0.21%
2018/06/13	1	135.50	0	0.00	134.50	1	1,433	0.07%
2018/06/12	0	0.00	1	134.50	134.50	-1	1,434	-0.07%
2018/06/08	2	147.25	0	0.00	144.00	2	1,428	0.14%
2018/06/07	2	136.50	0	0.00	142.00	2	1,412	0.14%
2018/06/06	0	0.00	2	136.75	136.50	-2	1,411	-0.14%
2018/06/05	1	140.50	0	0.00	136.00	1	1,416	0.07%
2018/06/01	0	0.00	1	135.00	135.00	-1	1,485	-0.07%
2018/05/28	1	144.50	1	139.50	139.50	0	1,503	0.00%
2018/05/25	1	140.00	1	141.50	141.50	0	1,497	0.00%
2018/05/24	0	0.00	1	138.50	138.50	-1	1,494	-0.07%
2018/05/23	1	142.00	1	139.00	139.00	0	1,496	0.00%
2018/05/17	0	0.00	3	132.00	132.00	-3	1,505	-0.20%
2018/05/15	1	137.00	0	0.00	132.50	1	1,505	0.07%
2018/05/11	3	150.17	0	0.00	138.50	3	1,495	0.20%
2018/05/10	0	0.00	1	146.50	146.50	-1	1,451	-0.07%
2018/05/09	3	134.17	1	133.00	133.50	2	1,442	0.14%
2018/05/03	0	0.00	1	134.50	134.50	-1	1,528	-0.07%
2018/05/02	1	145.00	0	0.00	141.00	1	1,530	0.07%
2018/04/30	1	146.00	2	146.75	146.00	-1	1,531	-0.07%
2018/04/27	1	141.00	1	143.50	143.50	0	1,534	0.00%
2018/04/26	2	147.75	1	148.50	138.00	1	1,528	0.07%
2018/04/25	1	151.50	0	0.00	148.50	1	1,517	0.07%
2018/04/23	1	160.50	2	151.50	151.50	-1	1,492	-0.07%
2018/04/20	2	158.00	2	157.50	157.00	0	1,485	0.00%
2018/04/19	1	166.50	2	158.00	158.00	-1	1,479	-0.07%
2018/04/18	3	165.67	0	0.00	162.00	3	1,454	0.21%
2018/04/17	3	167.67	3	162.00	162.00	0	1,447	0.00%
2018/04/16	23	181.89	5	174.80	171.00	18	1,418	1.27%
2018/04/13	24	183.21	1	189.00	189.50	23	1,375	1.67%
2018/04/12	1	180.00	2	185.75	185.50	-1	1,367	-0.07%
2018/04/11	1	167.00	41	165.78	176.50	-40	1,359	-2.94%
2018/04/10	4	184.88	4	179.50	178.00	0	1,349	0.00%
2018/04/09	25	179.98	2	178.50	178.50	23	1,345	1.71%
2018/04/03	4	191.75	6	189.33	182.50	-2	1,345	-0.15%
2018/04/02	5	193.00	3	191.83	190.50	2	1,340	0.15%
2018/03/31	7	183.93	12	186.08	192.50	-5	1,364	-0.37%
2018/03/30	7	176.71	3	174.67	175.00	4	1,345	0.30%
2018/03/29	3	175.67	1	175.00	175.00	2	1,339	0.15%
2018/03/28	22	174.11	25	172.94	173.00	-3	1,349	-0.22%
2018/03/27	7	168.64	6	165.75	169.50	1	1,264	0.08%
2018/03/26	23	167.22	20	169.68	168.50	3	1,194	0.25%
2018/03/23	7	155.64	7	156.21	161.50	0	1,054	0.00%
2018/03/22	0	0.00	2	144.50	147.00	-2	941	-0.21%
2018/03/21	0	0.00	5	134.60	137.50	-5	840	-0.59%
2018/03/20	0	0.00	1	123.50	125.00	-1	800	-0.12%
2018/03/16	0	0.00	1	127.50	123.00	-1	791	-0.13%
2018/03/14	0	0.00	1	124.50	121.50	-1	784	-0.13%
2018/03/13	3	122.83	0	0.00	123.00	3	784	0.38%
2018/03/09	1	123.00	0	0.00	122.00	1	773	0.13%
2018/03/08	0	0.00	7	125.14	126.00	-7	771	-0.91%
2018/03/07	2	131.75	1	127.50	126.00	1	758	0.13%
2018/03/06	5	123.40	1	125.00	125.00	4	707	0.57%
2018/03/02	0	0.00	1	104.50	106.50	-1	689	-0.15%
2018/03/01	0	0.00	1	102.50	103.00	-1	709	-0.14%
2018/02/27	1	104.50	0	0.00	103.50	1	730	0.14%
2018/02/12	5	95.14	0	0.00	95.00	5	731	0.68%
2018/02/09	3	97.33	1	98.60	98.20	2	723	0.28%
2018/02/08	0	0.00	2	107.50	107.50	-2	711	-0.28%
2018/02/07	2	107.50	0	0.00	107.50	2	719	0.28%
2018/02/06	7	113.07	1	108.50	107.50	6	714	0.84%
2018/02/05	4	119.75	0	0.00	119.00	4	700	0.57%
2018/02/02	4	124.00	1	124.00	123.50	3	698	0.43%
2018/01/31	3	126.00	0	0.00	125.00	3	697	0.43%
2018/01/30	1	132.50	1	130.50	128.00	0	692	0.00%
2018/01/26	1	133.00	2	136.25	132.00	-1	669	-0.15%
2018/01/24	1	123.00	0	0.00	123.00	1	590	0.17%
2018/01/23	18	125.11	0	0.00	121.50	18	585	3.08%
2018/01/22	1	126.00	4	119.63	124.00	-3	576	-0.52%
2018/01/19	0	0.00	2	118.00	119.00	-2	569	-0.35%
2018/01/17	1	117.50	0	0.00	116.50	1	577	0.17%
2018/01/16	2	120.50	0	0.00	119.00	2	585	0.34%
2018/01/15	2	119.00	0	0.00	118.00	2	584	0.34%
2018/01/11	4	116.13	0	0.00	116.00	4	588	0.68%
2018/01/09	2	124.50	0	0.00	123.50	2	579	0.34%
2018/01/05	2	132.00	0	0.00	129.00	2	573	0.35%
2018/01/04	6	132.58	1	132.00	131.00	5	564	0.89%
2018/01/03	2	127.50	3	129.33	129.50	-1	557	-0.18%
2018/01/02	27	128.67	5	129.40	128.50	22	546	4.03%