券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 69 | 365.10 | 1 | 363.00 | 353.00 | 68 | 854 | 7.96% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 377.94 | 372.50 | -1 | 849 | -0.12% |
|
| 2024/11/20 | 0 | 0.00 | 4.4 | 358.00 | 358.00 | -4.4 | 838 | -0.53% |
|
| 2024/11/19 | 0 | 0.00 | 9 | 326.06 | 325.50 | -9 | 825 | -1.09% |
|
| 2024/11/12 | 0 | 0.00 | 8 | 330.31 | 329.00 | -8 | 886 | -0.90% |
|
| 2024/11/08 | 0 | 353.50 | 0 | 0.00 | 350.00 | 0 | 917 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 2 | 349.00 | 347.00 | -2 | 925 | -0.22% |
|
| 2024/11/01 | 0.5 | 367.14 | 0 | 0.00 | 361.50 | 0.5 | 950 | 0.06% |
|
| 2024/10/29 | 1.5 | 377.33 | 1 | 389.00 | 387.00 | 0.5 | 943 | 0.05% |
|
| 2024/10/28 | 0.1 | 393.60 | 1 | 394.82 | 387.00 | -0.9 | 936 | -0.10% |
|
| 2024/10/25 | 2.1 | 382.67 | 2.1 | 386.45 | 382.50 | -0.1 | 927 | -0.01% |
|
| 2024/10/24 | 0 | 0.00 | 6 | 351.00 | 355.00 | -6 | 911 | -0.66% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 320.00 | 318.00 | -1 | 920 | -0.11% |
|
| 2024/10/15 | 1 | 328.00 | 0 | 0.00 | 319.00 | 1 | 921 | 0.11% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 319.00 | 318.00 | -2 | 917 | -0.22% |
|
| 2024/10/11 | 2 | 305.00 | 0 | 0.00 | 305.00 | 2 | 911 | 0.22% |
|
| 2024/10/07 | 0.1 | 315.00 | 0 | 0.00 | 314.50 | 0.1 | 912 | 0.01% |
|
| 2024/10/01 | 1 | 325.00 | 0 | 0.00 | 323.00 | 1 | 945 | 0.11% |
|
| 2024/09/30 | 1 | 322.07 | 5 | 326.00 | 331.00 | -4 | 930 | -0.43% |
|
| 2024/09/27 | 0 | 0.00 | 5.2 | 319.67 | 321.50 | -5.2 | 904 | -0.57% |
|
| 2024/09/26 | 0 | 0.00 | 3 | 294.00 | 292.50 | -3 | 864 | -0.35% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 255.00 | 260.00 | -1 | 827 | -0.12% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 258.00 | 255.00 | -1 | 798 | -0.13% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 259.00 | 256.50 | -1 | 798 | -0.13% |
|
| 2024/09/02 | 2 | 257.00 | 0 | 0.00 | 262.00 | 2 | 957 | 0.21% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 255.00 | 260.50 | -1 | 960 | -0.10% |
|
| 2024/08/29 | 0 | 0.00 | 0.2 | 251.00 | 252.00 | -0.2 | 928 | -0.02% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 265.00 | 253.50 | -1 | 934 | -0.11% |
|
| 2024/08/23 | 1 | 248.00 | 0 | 0.00 | 259.50 | 1 | 915 | 0.11% |
|
| 2024/08/20 | 0 | 0.00 | 0.1 | 255.00 | 253.00 | -0.1 | 909 | -0.01% |
|
| 2024/08/19 | 4 | 251.13 | 0 | 0.00 | 252.00 | 4 | 905 | 0.44% |
|
| 2024/08/16 | 9 | 262.00 | 0 | 0.00 | 261.00 | 9 | 891 | 1.01% |
|
| 2024/08/15 | 10 | 249.50 | 1.5 | 251.61 | 260.00 | 8.5 | 872 | 0.98% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 252.00 | 241.50 | -1 | 848 | -0.12% |
|
| 2024/08/13 | 0 | 0.00 | 27.2 | 240.08 | 243.00 | -27.2 | 824 | -3.30% |
|
| 2024/08/08 | 0.1 | 208.00 | 0 | 0.00 | 207.00 | 0.1 | 819 | 0.01% |
|
| 2024/08/06 | 2 | 196.50 | 1 | 190.00 | 197.50 | 1 | 817 | 0.12% |
|
| 2024/08/05 | 1 | 205.17 | 0 | 0.00 | 203.50 | 1 | 796 | 0.13% |
|
| 2024/07/31 | 1 | 220.00 | 0 | 220.50 | 220.00 | 1 | 792 | 0.13% |
|
| 2024/07/26 | 0.1 | 210.00 | 0 | 0.00 | 211.50 | 0.1 | 773 | 0.01% |
|
| 2024/07/22 | 0 | 200.75 | 0 | 0.00 | 195.50 | 0 | 769 | 0.00% |
|
| 2024/07/19 | 0 | 208.00 | 0 | 0.00 | 207.00 | 0 | 763 | 0.00% |
|
| 2024/07/15 | 0 | 209.50 | 0 | 0.00 | 207.00 | 0 | 809 | 0.00% |
|
| 2024/07/12 | 4 | 210.00 | 2 | 209.50 | 208.50 | 2 | 815 | 0.25% |
|
| 2024/07/11 | 0 | 210.50 | 0 | 0.00 | 209.00 | 0 | 820 | 0.00% |
|
| 2024/07/10 | 0.1 | 211.29 | 0 | 0.00 | 210.50 | 0.1 | 832 | 0.01% |
|
| 2024/07/08 | 8 | 211.00 | 0 | 0.00 | 209.50 | 8 | 840 | 0.95% |
|
| 2024/07/05 | 5.5 | 220.30 | 0 | 0.00 | 217.00 | 5.5 | 841 | 0.66% |
|
| 2024/06/27 | 0 | 233.00 | 0 | 0.00 | 230.00 | 0 | 977 | 0.00% |
|
| 2024/06/25 | 0.4 | 223.05 | 0 | 0.00 | 227.00 | 0.4 | 988 | 0.04% |
|
| 2024/06/24 | 0.1 | 215.50 | 0 | 0.00 | 221.00 | 0.1 | 999 | 0.01% |
|
| 2024/06/20 | 5.5 | 223.65 | 0 | 0.00 | 235.50 | 5.5 | 1,017 | 0.54% |
|
| 2024/06/19 | 2.2 | 230.05 | 1 | 233.00 | 232.00 | 1.2 | 1,003 | 0.12% |
|
| 2024/06/18 | 0 | 0.00 | 5.1 | 227.66 | 228.50 | -5.1 | 989 | -0.52% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 200.00 | 208.00 | -1 | 975 | -0.10% |
|
| 2024/06/11 | 2 | 180.00 | 0 | 0.00 | 180.50 | 2 | 919 | 0.22% |
|
| 2024/06/05 | 1 | 180.00 | 0 | 0.00 | 189.50 | 1 | 914 | 0.11% |
|
| 2024/05/31 | 1 | 188.00 | 0 | 0.00 | 180.00 | 1 | 930 | 0.11% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 191.50 | 187.50 | -1 | 960 | -0.10% |
|
| 2024/05/28 | 1 | 189.50 | 0 | 0.00 | 194.00 | 1 | 1,026 | 0.10% |
|
| 2024/05/15 | 4 | 182.63 | 4 | 195.00 | 183.50 | 0 | 1,304 | 0.00% |
|
| 2024/05/08 | 10 | 190.00 | 0 | 0.00 | 188.50 | 10 | 1,294 | 0.77% |
|
| 2024/05/03 | 0 | 172.50 | 0 | 0.00 | 170.00 | 0 | 1,296 | 0.00% |
|
| 2024/04/30 | 4 | 171.25 | 0 | 0.00 | 172.00 | 4 | 1,351 | 0.30% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 169.50 | 172.00 | -1 | 1,365 | -0.07% |
|
| 2024/04/24 | 0 | 176.50 | 0 | 0.00 | 179.00 | 0 | 1,460 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 171.00 | 168.00 | -1 | 1,513 | -0.07% |
|
| 2024/04/22 | 4 | 165.75 | 0 | 0.00 | 166.50 | 4 | 1,559 | 0.26% |
|
| 2024/04/19 | 1 | 187.00 | 0 | 0.00 | 181.50 | 1 | 1,564 | 0.06% |
|
| 2024/04/18 | 0 | 192.50 | 0 | 0.00 | 189.50 | 0 | 1,585 | 0.00% |
|
| 2024/04/16 | 1 | 185.06 | 0 | 0.00 | 186.50 | 1 | 1,598 | 0.06% |
|
| 2024/04/09 | 0.1 | 203.46 | 0 | 0.00 | 199.50 | 0.1 | 1,551 | 0.01% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 198.75 | 215.50 | -2 | 1,484 | -0.13% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 188.50 | 190.50 | -2 | 1,430 | -0.14% |
|
| 2024/04/01 | 2 | 192.00 | 0 | 0.00 | 191.00 | 2 | 1,412 | 0.14% |
|
| 2024/03/29 | 1 | 176.00 | 0 | 0.00 | 178.00 | 1 | 1,384 | 0.07% |
|
| 2024/03/22 | 1.1 | 186.76 | 0 | 0.00 | 181.00 | 1.1 | 1,339 | 0.08% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 193.25 | 189.00 | -2 | 1,324 | -0.15% |
|
| 2024/03/20 | 1 | 164.00 | 1.2 | 169.13 | 185.00 | -0.2 | 1,296 | -0.01% |
|
| 2024/03/08 | 4 | 157.50 | 0 | 0.00 | 159.00 | 4 | 1,281 | 0.31% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 181.25 | 188.00 | -2 | 1,242 | -0.16% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 169.50 | 176.00 | -1 | 1,184 | -0.08% |
|
| 2024/02/27 | 1.2 | 150.09 | 25 | 159.30 | 160.00 | -23.9 | 1,135 | -2.10% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 142.50 | 146.50 | -1 | 1,075 | -0.09% |
|
| 2024/02/21 | 7 | 131.79 | 0 | 0.00 | 133.00 | 7 | 1,032 | 0.68% |
|
| 2024/02/20 | 2 | 142.00 | 0 | 149.00 | 145.00 | 2 | 971 | 0.21% |
|
| 2024/02/05 | 0 | 0.00 | 28 | 151.18 | 161.00 | -28 | 868 | -3.23% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 152.00 | 145.00 | -1 | 851 | -0.12% |
|
| 2024/01/31 | 0 | 143.00 | 0 | 0.00 | 145.50 | 0 | 837 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 138.00 | 136.00 | -2 | 772 | -0.26% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 708 | -0.14% |
|
| 2024/01/19 | 0 | 0.00 | 5.1 | 101.10 | 107.00 | -5.1 | 664 | -0.77% |
|
| 2024/01/18 | 3 | 99.57 | 1 | 98.50 | 100.00 | 2 | 621 | 0.32% |
|
| 2024/01/17 | 1.1 | 93.20 | 0 | 0.00 | 96.10 | 1.1 | 577 | 0.19% |
|
| 2024/01/16 | 0 | 0.00 | 19 | 92.69 | 93.20 | -19 | 517 | -3.67% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 77.80 | 82.40 | -1 | 421 | -0.24% |
|
| 2024/01/11 | 1 | 74.20 | 12 | 74.61 | 75.00 | -11 | 376 | -2.92% |
|
| 2024/01/04 | 1 | 69.00 | 2 | 68.80 | 69.30 | -1 | 323 | -0.31% |
|
| 2023/12/29 | 1 | 68.60 | 0 | 0.00 | 68.30 | 1 | 318 | 0.31% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 67.60 | 68.10 | -1 | 317 | -0.31% |
|
| 2023/12/25 | 1 | 67.60 | 1 | 67.20 | 67.80 | 0 | 318 | 0.00% |
|
| 2023/12/22 | 1 | 67.40 | 0 | 0.00 | 67.00 | 1 | 322 | 0.31% |
|
| 2023/12/14 | 1 | 67.30 | 1 | 67.00 | 66.20 | 0 | 311 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 67.50 | 67.30 | -1 | 306 | -0.33% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 68.70 | 68.70 | -1 | 291 | -0.34% |
|
| 2023/12/06 | 1 | 65.70 | 10 | 67.35 | 66.70 | -9 | 277 | -3.24% |
|
| 2023/12/05 | 5 | 66.02 | 0 | 0.00 | 66.50 | 5 | 254 | 1.96% |
|
| 2023/12/04 | 5 | 66.90 | 0 | 0.00 | 66.60 | 5 | 251 | 1.99% |
|
| 2023/11/30 | 1 | 66.70 | 1 | 68.00 | 66.20 | 0 | 241 | 0.00% |
|
| 2023/11/29 | 1 | 64.00 | 1 | 65.00 | 65.50 | 0 | 227 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 64.10 | 64.10 | -1 | 207 | -0.48% |
|
| 2023/11/22 | 2 | 61.85 | 2 | 61.70 | 61.90 | 0 | 194 | 0.00% |
|
| 2023/11/21 | 3 | 61.43 | 1 | 61.80 | 61.80 | 2 | 193 | 1.03% |
|
| 2023/11/20 | 2 | 60.10 | 0 | 0.00 | 60.00 | 2 | 184 | 1.09% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 59.60 | 60.10 | -1 | 184 | -0.54% |
|
| 2023/11/16 | 3 | 60.30 | 1 | 59.80 | 59.90 | 2 | 187 | 1.07% |
|
| 2023/11/10 | 3 | 60.30 | 0 | 0.00 | 60.10 | 3 | 213 | 1.40% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 59.20 | 59.50 | -1 | 322 | -0.31% |
|
| 2023/10/26 | 10 | 59.50 | 0 | 0.00 | 59.30 | 10 | 407 | 2.46% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 60.00 | 59.80 | -1 | 860 | -0.12% |
|
| 2023/10/12 | 1 | 59.70 | 0 | 0.00 | 60.00 | 1 | 873 | 0.11% |
|
| 2023/10/05 | 2 | 60.30 | 3 | 60.33 | 60.20 | -1 | 889 | -0.11% |
|
| 2023/10/04 | 2 | 60.60 | 1 | 60.30 | 60.40 | 1 | 895 | 0.11% |
|
| 2023/10/03 | 1 | 61.30 | 0 | 0.00 | 61.00 | 1 | 936 | 0.11% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 62.05 | 62.10 | -2 | 967 | -0.21% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 62.80 | 62.40 | -1 | 1,000 | -0.10% |
|
| 2023/09/27 | 3 | 61.60 | 0 | 0.00 | 63.10 | 3 | 1,031 | 0.29% |
|
| 2023/09/26 | 0 | 0.00 | 9 | 59.90 | 60.00 | -9 | 1,036 | -0.87% |
|
| 2023/09/25 | 3 | 60.27 | 2 | 60.05 | 60.30 | 1 | 1,053 | 0.09% |
|
| 2023/09/21 | 1 | 59.80 | 2 | 59.90 | 59.50 | -1 | 1,080 | -0.09% |
|
| 2023/09/20 | 2 | 60.30 | 1 | 60.10 | 60.10 | 1 | 1,111 | 0.09% |
|
| 2023/09/15 | 10 | 60.45 | 0 | 0.00 | 60.60 | 10 | 1,151 | 0.87% |
|
| 2023/09/14 | 5 | 60.50 | 3 | 60.50 | 60.50 | 2 | 1,159 | 0.17% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 60.30 | 60.60 | -2 | 1,195 | -0.17% |
|
| 2023/09/11 | 2 | 61.30 | 1 | 61.10 | 60.70 | 1 | 1,213 | 0.08% |
|
| 2023/09/08 | 2 | 61.10 | 1 | 61.00 | 61.40 | 1 | 1,272 | 0.08% |
|
| 2023/09/01 | 2 | 60.40 | 0 | 0.00 | 60.50 | 2 | 1,361 | 0.15% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 60.50 | 60.70 | -1 | 1,389 | -0.07% |
|
| 2023/08/29 | 1 | 60.40 | 2 | 59.20 | 60.60 | -1 | 1,425 | -0.07% |
|
| 2023/08/28 | 2 | 59.50 | 0 | 0.00 | 59.10 | 2 | 1,447 | 0.14% |
|
| 2023/08/25 | 1 | 59.00 | 1 | 58.50 | 59.00 | 0 | 1,493 | 0.00% |
|
| 2023/08/24 | 7 | 59.41 | 2 | 59.40 | 58.80 | 5 | 1,550 | 0.32% |
|
| 2023/08/23 | 4 | 59.20 | 1 | 58.60 | 58.80 | 3 | 1,602 | 0.19% |
|
| 2023/08/18 | 1 | 59.80 | 1 | 59.80 | 58.50 | 0 | 1,809 | 0.00% |
|
| 2023/08/16 | 1 | 59.90 | 10 | 60.00 | 59.70 | -9 | 1,956 | -0.46% |
|
| 2023/08/15 | 2 | 61.25 | 1 | 61.10 | 60.60 | 1 | 1,990 | 0.05% |
|
| 2023/08/14 | 1 | 59.20 | 1 | 61.20 | 61.30 | 0 | 2,014 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 63.00 | 62.20 | -1 | 2,011 | -0.05% |
|
| 2023/08/10 | 7 | 64.61 | 0 | 0.00 | 63.00 | 7 | 2,052 | 0.34% |
|
| 2023/08/09 | 1 | 65.00 | 1 | 65.40 | 64.90 | 0 | 2,034 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 64.50 | 63.90 | -1 | 2,011 | -0.05% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 62.90 | 63.30 | -1 | 1,995 | -0.05% |
|
| 2023/08/04 | 1 | 61.00 | 0 | 0.00 | 61.80 | 1 | 1,988 | 0.05% |
|
| 2023/08/02 | 2 | 60.55 | 0 | 0.00 | 60.70 | 2 | 1,983 | 0.10% |
|
| 2023/07/31 | 15 | 61.90 | 0 | 0.00 | 62.20 | 15 | 1,966 | 0.76% |
|
| 2023/07/28 | 21 | 67.46 | 12 | 63.06 | 62.20 | 9 | 1,960 | 0.46% |
|
| 2023/07/27 | 29 | 62.60 | 2 | 63.20 | 65.10 | 27 | 1,759 | 1.53% |
|
| 2023/07/26 | 14 | 59.26 | 0 | 0.00 | 59.20 | 14 | 1,764 | 0.79% |
|
| 2023/07/25 | 0 | 0.00 | 6 | 61.67 | 61.70 | -6 | 1,751 | -0.34% |
|
| 2023/07/24 | 0 | 0.00 | 3 | 60.70 | 60.20 | -3 | 1,728 | -0.17% |
|
| 2023/07/21 | 2 | 58.55 | 10 | 59.70 | 58.50 | -8 | 1,699 | -0.47% |
|
| 2023/07/20 | 3 | 59.57 | 1 | 59.60 | 59.20 | 2 | 1,692 | 0.12% |
|
| 2023/07/19 | 3 | 60.73 | 4.1 | 61.03 | 61.30 | -1.1 | 1,667 | -0.07% |
|
| 2023/07/17 | 1 | 58.70 | 1 | 59.70 | 58.70 | 0 | 1,621 | 0.00% |
|
| 2023/07/14 | 3 | 57.80 | 0 | 0.00 | 57.80 | 3 | 1,609 | 0.19% |
|
| 2023/07/12 | 5 | 57.34 | 2 | 57.50 | 57.20 | 3 | 1,598 | 0.19% |
|
| 2023/07/11 | 5 | 58.30 | 0 | 0.00 | 58.20 | 5 | 1,591 | 0.31% |
|
| 2023/07/10 | 2.1 | 58.08 | 0 | 0.00 | 58.30 | 2.1 | 1,584 | 0.13% |
|
| 2023/07/07 | 2 | 62.60 | 0 | 0.00 | 62.00 | 2 | 1,544 | 0.13% |
|
| 2023/07/06 | 7 | 61.99 | 1 | 63.20 | 63.70 | 6 | 1,512 | 0.40% |
|
| 2023/07/05 | 7 | 63.00 | 1 | 62.40 | 61.70 | 6 | 1,479 | 0.41% |
|
| 2023/07/03 | 5 | 59.68 | 2 | 59.60 | 59.20 | 3 | 1,429 | 0.21% |
|
| 2023/06/29 | 1 | 60.40 | 1 | 62.10 | 61.40 | 0 | 1,401 | 0.00% |
|
| 2023/06/28 | 1 | 58.00 | 0 | 0.00 | 62.00 | 1 | 1,385 | 0.07% |
|
| 2023/06/27 | 1 | 56.00 | 0 | 0.00 | 59.90 | 1 | 1,353 | 0.07% |
|
| 2023/06/26 | 1 | 54.90 | 0 | 0.00 | 54.60 | 1 | 1,327 | 0.08% |
|
| 2023/06/21 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 1,326 | 0.08% |
|
| 2023/06/16 | 2 | 55.80 | 1 | 56.70 | 55.10 | 1 | 1,303 | 0.08% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 58.20 | 57.50 | -2 | 1,277 | -0.16% |
|
| 2023/06/14 | 4 | 59.35 | 2 | 60.60 | 57.10 | 2 | 1,261 | 0.16% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 61.80 | 61.20 | -3 | 1,217 | -0.25% |
|
| 2023/06/09 | 1 | 61.80 | 0 | 0.00 | 62.20 | 1 | 1,205 | 0.08% |
|
| 2023/06/06 | 1 | 63.30 | 5 | 65.40 | 65.40 | -4 | 1,168 | -0.34% |
|
| 2023/06/05 | 1 | 63.90 | 0 | 0.00 | 63.70 | 1 | 1,145 | 0.09% |
|
| 2023/06/02 | 0 | 0.00 | 0 | 63.20 | 63.40 | 0 | 1,123 | 0.00% |
|
| 2023/05/31 | 3 | 65.00 | 0 | 0.00 | 65.10 | 3 | 1,082 | 0.28% |
|
| 2023/05/30 | 3 | 60.20 | 14 | 61.22 | 61.00 | -11 | 1,038 | -1.06% |
|
| 2023/05/29 | 0 | 66.30 | 11 | 64.68 | 64.00 | -11 | 981 | -1.12% |
|
| 2023/05/26 | 6 | 62.45 | 1 | 63.00 | 64.00 | 5 | 930 | 0.54% |
|
| 2023/05/25 | 10 | 63.05 | 0 | 0.00 | 62.20 | 10 | 896 | 1.12% |
|
| 2023/05/24 | 0 | 0.00 | 20 | 63.88 | 65.80 | -20 | 851 | -2.35% |
|
| 2023/05/23 | 2 | 62.00 | 1 | 63.00 | 63.00 | 1 | 753 | 0.13% |
|
| 2023/05/22 | 1 | 56.90 | 11 | 57.08 | 57.30 | -10 | 673 | -1.48% |
|
| 2023/05/19 | 0 | 0.00 | 8 | 52.94 | 52.10 | -8 | 621 | -1.29% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 50.00 | 49.00 | -1 | 579 | -0.17% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 48.95 | 48.10 | -1 | 556 | -0.18% |
|
| 2023/05/16 | 1 | 47.00 | 3 | 48.70 | 49.10 | -2 | 537 | -0.37% |
|
| 2023/05/12 | 2 | 43.65 | 0 | 0.00 | 44.20 | 2 | 483 | 0.41% |
|
| 2023/05/11 | 1 | 43.50 | 0 | 0.00 | 43.50 | 1 | 489 | 0.20% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 44.25 | 45.45 | -1 | 486 | -0.21% |
|
| 2023/05/09 | 1 | 44.85 | 2 | 44.00 | 44.10 | -1 | 492 | -0.20% |
|
| 2023/05/05 | 7 | 44.82 | 0 | 0.00 | 44.65 | 7 | 489 | 1.43% |
|
| 2023/05/04 | 1 | 44.00 | 0 | 0.00 | 45.80 | 1 | 484 | 0.21% |
|
| 2023/05/03 | 2 | 43.90 | 0 | 0.00 | 44.30 | 2 | 472 | 0.42% |
|
| 2023/05/02 | 2 | 46.48 | 9 | 46.42 | 46.50 | -7 | 457 | -1.53% |
|
| 2023/04/27 | 2 | 40.90 | 4 | 40.71 | 40.80 | -2 | 405 | -0.49% |
|
| 2023/04/26 | 3 | 41.43 | 0 | 0.00 | 41.10 | 3 | 406 | 0.74% |
|
| 2023/04/25 | 3 | 42.45 | 0 | 0.00 | 41.55 | 3 | 404 | 0.74% |
|
| 2023/04/21 | 1 | 41.25 | 2 | 40.80 | 41.25 | -1 | 408 | -0.24% |
|
| 2023/04/20 | 2 | 41.90 | 0 | 0.00 | 41.60 | 2 | 407 | 0.49% |
|
| 2023/04/17 | 2 | 41.78 | 1 | 41.80 | 41.60 | 1 | 411 | 0.24% |
|
| 2023/04/10 | 1 | 40.80 | 0 | 0.00 | 40.90 | 1 | 462 | 0.22% |
|
| 2023/04/07 | 3 | 41.37 | 0 | 0.00 | 41.35 | 3 | 520 | 0.58% |
|
| 2023/03/31 | 3 | 41.05 | 0 | 0.00 | 41.15 | 3 | 620 | 0.48% |
|
| 2023/03/24 | 2.1 | 42.40 | 0 | 0.00 | 42.30 | 2.1 | 661 | 0.31% |
|
| 2023/03/21 | 2 | 41.20 | 1 | 40.85 | 40.85 | 1 | 660 | 0.15% |
|
| 2023/03/17 | 2 | 40.68 | 2 | 40.50 | 40.50 | 0 | 659 | 0.00% |
|
| 2023/03/16 | 14 | 39.76 | 7 | 40.53 | 40.00 | 7 | 658 | 1.06% |
|
| 2023/03/15 | 4 | 41.75 | 0 | 0.00 | 41.50 | 4 | 642 | 0.62% |
|
| 2023/03/14 | 6 | 42.00 | 0 | 0.00 | 41.25 | 6 | 642 | 0.93% |
|
| 2023/03/13 | 3 | 41.77 | 1 | 41.55 | 41.50 | 2 | 638 | 0.31% |
|
| 2023/03/10 | 0.1 | 43.90 | 0 | 0.00 | 43.10 | 0.1 | 625 | 0.01% |
|
| 2023/03/09 | 11 | 44.13 | 0 | 0.00 | 43.85 | 11 | 619 | 1.78% |
|
| 2023/03/07 | 2 | 42.68 | 0 | 0.00 | 42.50 | 2 | 595 | 0.34% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 42.70 | 42.55 | -1 | 595 | -0.17% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 42.40 | 42.40 | -3 | 624 | -0.48% |
|
| 2023/02/24 | 0 | 0.00 | 10 | 42.70 | 42.90 | -10 | 623 | -1.60% |
|
| 2023/02/23 | 1 | 43.00 | 0 | 0.00 | 42.90 | 1 | 621 | 0.16% |
|
| 2023/02/22 | 1 | 43.40 | 0.2 | 43.30 | 43.05 | 0.8 | 616 | 0.13% |
|
| 2023/02/21 | 2 | 44.03 | 0 | 0.00 | 44.00 | 2 | 608 | 0.33% |
|
| 2023/02/20 | 10 | 43.35 | 0 | 0.00 | 43.15 | 10 | 584 | 1.71% |
|
| 2023/02/17 | 5.2 | 42.71 | 0 | 0.00 | 43.10 | 5.2 | 569 | 0.91% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 41.80 | 41.95 | -1 | 554 | -0.18% |
|
| 2023/02/15 | 1 | 42.55 | 1 | 42.30 | 42.10 | 0 | 551 | 0.00% |
|
| 2023/02/13 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 541 | 0.18% |
|
| 2023/02/09 | 1 | 42.65 | 0 | 0.00 | 41.90 | 1 | 531 | 0.19% |
|
| 2023/02/03 | 0 | 0.00 | 5 | 41.70 | 41.35 | -5 | 504 | -0.99% |
|
| 2023/01/17 | 6 | 40.27 | 0 | 0.00 | 40.20 | 6 | 447 | 1.34% |
|
| 2023/01/13 | 2 | 39.30 | 1 | 39.45 | 39.30 | 1 | 436 | 0.23% |
|
| 2023/01/12 | 1 | 39.95 | 0 | 0.00 | 39.45 | 1 | 434 | 0.23% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 40.05 | 40.40 | -1 | 398 | -0.25% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 42.20 | 40.90 | -1 | 387 | -0.26% |
|
| 2022/12/27 | 9 | 43.11 | 1 | 42.85 | 43.25 | 8 | 366 | 2.18% |
|
| 2022/12/26 | 1 | 41.75 | 13 | 44.94 | 45.10 | -12 | 306 | -3.91% |
|
| 2022/12/23 | 2 | 40.20 | 15 | 40.67 | 41.00 | -13 | 228 | -5.68% |
|
| 2022/12/20 | 1 | 39.55 | 1 | 39.15 | 38.40 | 0 | 190 | 0.00% |
|
| 2022/12/19 | 1 | 39.20 | 0 | 0.00 | 39.70 | 1 | 182 | 0.55% |
|
| 2022/12/01 | 4 | 37.40 | 0 | 0.00 | 38.20 | 4 | 229 | 1.74% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 35.60 | 35.55 | -1 | 265 | -0.38% |
|
| 2022/11/14 | 1 | 35.60 | 0 | 0.00 | 35.85 | 1 | 317 | 0.32% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 36.55 | 36.40 | -1 | 342 | -0.29% |
|
| 2022/09/19 | 1 | 38.00 | 3 | 37.70 | 37.60 | -2 | 370 | -0.54% |
|
| 2022/09/15 | 6 | 38.88 | 0 | 0.00 | 38.80 | 6 | 364 | 1.64% |
|
| 2022/09/14 | 0 | 0.00 | 17 | 39.79 | 39.70 | -17 | 360 | -4.72% |
|
| 2022/09/13 | 0 | 0.00 | 11.6 | 39.01 | 39.60 | -11.6 | 333 | -3.47% |
|
| 2022/09/05 | 5 | 38.90 | 4 | 38.80 | 38.70 | 1 | 325 | 0.31% |
|
| 2022/08/31 | 4 | 38.50 | 0 | 0.00 | 38.55 | 4 | 310 | 1.29% |
|
| 2022/08/22 | 0 | 0.00 | 6 | 39.13 | 39.20 | -6 | 265 | -2.26% |
|
| 2022/08/19 | 11 | 37.11 | 0 | 0.00 | 37.10 | 11 | 223 | 4.92% |
|
| 2022/08/18 | 5 | 36.02 | 0 | 0.00 | 36.00 | 5 | 215 | 2.32% |
|
| 2022/08/15 | 5 | 35.15 | 0 | 0.00 | 35.15 | 5 | 215 | 2.32% |
|
| 2022/07/28 | 5 | 35.40 | 0 | 0.00 | 36.10 | 5 | 263 | 1.90% |
|
| 2022/07/25 | 1 | 36.00 | 0 | 0.00 | 35.70 | 1 | 282 | 0.35% |
|
| 2022/07/22 | 9 | 35.39 | 0 | 0.00 | 35.10 | 9 | 294 | 3.06% |
|
| 2022/07/20 | 1 | 35.20 | 0 | 0.00 | 35.10 | 1 | 346 | 0.29% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 35.75 | 35.80 | -2 | 709 | -0.28% |
|
| 2022/07/11 | 2 | 36.60 | 0 | 0.00 | 36.50 | 2 | 712 | 0.28% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 36.30 | 36.50 | -2 | 701 | -0.29% |
|
| 2022/06/27 | 2 | 36.00 | 0 | 0.00 | 35.95 | 2 | 691 | 0.29% |
|
| 2022/06/17 | 0 | 0.00 | 4 | 34.54 | 35.30 | -4 | 680 | -0.59% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 34.60 | 34.50 | -1 | 673 | -0.15% |
|
| 2022/05/26 | 5 | 33.65 | 0 | 0.00 | 33.55 | 5 | 731 | 0.68% |
|
| 2022/05/12 | 0 | 0.00 | 5 | 34.15 | 33.50 | -5 | 816 | -0.61% |
|
| 2022/05/11 | 1 | 34.95 | 0 | 0.00 | 35.05 | 1 | 819 | 0.12% |
|
| 2022/04/29 | 5 | 35.85 | 1 | 36.00 | 35.70 | 4 | 926 | 0.43% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 35.90 | 35.90 | -1 | 926 | -0.11% |
|
| 2022/04/25 | 2 | 40.75 | 0 | 0.00 | 37.60 | 2 | 870 | 0.23% |
|
| 2022/04/22 | 4 | 41.61 | 20 | 41.52 | 39.45 | -16 | 790 | -2.02% |
|
| 2022/04/21 | 1 | 38.00 | 2.2 | 38.44 | 38.65 | -1.2 | 607 | -0.19% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 35.30 | 35.00 | -1 | 577 | -0.17% |
|
| 2022/04/18 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 585 | 0.17% |
|
| 2022/04/15 | 1 | 35.30 | 0 | 0.00 | 35.10 | 1 | 582 | 0.17% |
|
| 2022/04/14 | 3 | 35.27 | 0 | 0.00 | 34.90 | 3 | 586 | 0.51% |
|
| 2022/04/06 | 1.1 | 34.78 | 1 | 34.50 | 34.60 | 0.1 | 621 | 0.01% |
|
| 2022/04/01 | 1 | 34.45 | 0 | 0.00 | 34.80 | 1 | 629 | 0.16% |
|
| 2022/03/25 | 3 | 35.70 | 0 | 0.00 | 35.45 | 3 | 684 | 0.44% |
|
| 2022/03/18 | 1 | 35.30 | 0 | 0.00 | 35.45 | 1 | 738 | 0.14% |
|
| 2022/03/17 | 1 | 35.00 | 0 | 0.00 | 35.15 | 1 | 787 | 0.13% |
|
| 2022/03/14 | 3 | 35.32 | 0 | 0.00 | 35.15 | 3 | 824 | 0.36% |
|
| 2022/03/11 | 0 | 0.00 | 7 | 35.10 | 35.20 | -7 | 833 | -0.84% |
|
| 2022/03/08 | 5 | 35.60 | 0 | 0.00 | 34.55 | 5 | 879 | 0.57% |
|
| 2022/03/07 | 1 | 36.25 | 0 | 0.00 | 35.65 | 1 | 882 | 0.11% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 37.25 | 37.40 | -1 | 882 | -0.11% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 900 | -0.11% |
|
| 2022/02/24 | 2 | 38.45 | 0 | 0.00 | 38.45 | 2 | 912 | 0.22% |
|
| 2022/02/23 | 0 | 0.00 | 7 | 40.37 | 40.55 | -7 | 919 | -0.76% |
|
| 2022/02/21 | 4 | 39.30 | 0 | 0.00 | 40.00 | 4 | 1,040 | 0.38% |
|
| 2022/02/16 | 1 | 38.85 | 0 | 0.00 | 38.90 | 1 | 1,048 | 0.10% |
|
| 2022/02/14 | 2 | 38.50 | 0 | 0.00 | 38.50 | 2 | 1,041 | 0.19% |
|
| 2022/02/10 | 9 | 41.81 | 1 | 40.05 | 40.00 | 8 | 1,020 | 0.78% |
|
| 2022/02/09 | 1 | 40.50 | 0 | 0.00 | 41.80 | 1 | 990 | 0.10% |
|
| 2022/02/07 | 0 | 0.00 | 3 | 39.10 | 39.00 | -3 | 922 | -0.33% |
|
| 2022/01/26 | 0 | 0.00 | 4 | 38.90 | 39.10 | -4 | 913 | -0.44% |
|
| 2022/01/25 | 4 | 38.35 | 9 | 39.97 | 38.45 | -5 | 905 | -0.55% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 38.70 | 38.15 | -1 | 856 | -0.12% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 38.45 | 38.50 | -1 | 848 | -0.12% |
|
| 2022/01/18 | 5 | 38.90 | 0 | 0.00 | 38.55 | 5 | 845 | 0.59% |
|
| 2022/01/17 | 1 | 39.05 | 1 | 39.00 | 39.10 | 0 | 841 | 0.00% |
|
| 2022/01/11 | 5 | 38.17 | 0 | 0.00 | 37.50 | 5 | 780 | 0.64% |
|
| 2022/01/10 | 1 | 38.70 | 0 | 0.00 | 38.65 | 1 | 770 | 0.13% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 40.50 | 40.25 | -2 | 735 | -0.27% |
|
| 2021/12/29 | 1 | 38.75 | 0 | 0.00 | 38.75 | 1 | 705 | 0.14% |
|
| 2021/12/28 | 2 | 38.80 | 1 | 38.70 | 38.80 | 1 | 700 | 0.14% |
|
| 2021/12/27 | 1 | 38.80 | 1 | 40.00 | 39.15 | 0 | 692 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 8 | 37.35 | 37.40 | -8 | 674 | -1.19% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 38.20 | 38.15 | -1 | 662 | -0.15% |
|
| 2021/12/21 | 2 | 39.20 | 0 | 0.00 | 39.05 | 2 | 634 | 0.32% |
|
| 2021/12/17 | 8 | 38.80 | 1 | 39.50 | 38.75 | 7 | 622 | 1.12% |
|
| 2021/12/16 | 1 | 40.20 | 1 | 40.15 | 39.50 | 0 | 615 | 0.00% |
|
| 2021/12/15 | 1 | 40.10 | 0 | 0.00 | 40.35 | 1 | 607 | 0.16% |
|
| 2021/12/13 | 0 | 0.00 | 1.1 | 41.89 | 41.85 | -1.1 | 569 | -0.20% |
|
| 2021/12/10 | 1 | 38.90 | 0 | 0.00 | 40.30 | 1 | 518 | 0.19% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 38.95 | 38.95 | -1 | 467 | -0.21% |
|
| 2021/12/02 | 2 | 35.25 | 0 | 0.00 | 35.20 | 2 | 421 | 0.47% |
|
| 2021/11/26 | 5 | 38.80 | 0 | 0.00 | 38.00 | 5 | 389 | 1.28% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 39.30 | 40.25 | -2 | 357 | -0.56% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 36.99 | 36.60 | -1 | 332 | -0.30% |
|
| 2021/11/19 | 5.7 | 40.26 | 17 | 42.79 | 41.05 | -11.3 | 288 | -3.92% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 39.40 | 39.40 | -1 | 178 | -0.56% |
|
| 2021/11/17 | 0.3 | 35.60 | 0 | 0.00 | 35.85 | 0.3 | 139 | 0.21% |
|
| 2021/10/28 | 5 | 32.65 | 0 | 0.00 | 32.50 | 5 | 159 | 3.14% |
|
| 2021/10/14 | 0 | 0.00 | 3 | 30.92 | 31.45 | -3 | 180 | -1.66% |
|
| 2021/09/22 | 10 | 33.40 | 0 | 0.00 | 33.40 | 10 | 270 | 3.69% |
|
| 2021/09/02 | 5 | 33.90 | 0 | 0.00 | 33.80 | 5 | 339 | 1.47% |
|
| 2021/08/26 | 1 | 33.00 | 0 | 0.00 | 33.30 | 1 | 367 | 0.27% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 35.08 | 34.55 | -2 | 931 | -0.21% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 36.10 | 35.90 | -1 | 892 | -0.11% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 37.45 | 36.60 | -1 | 982 | -0.10% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 36.05 | 38.05 | -2 | 973 | -0.21% |
|
| 2021/06/25 | 2 | 35.20 | 0 | 0.00 | 35.30 | 2 | 948 | 0.21% |
|
| 2021/06/22 | 0 | 0.00 | 5 | 35.35 | 34.90 | -5 | 947 | -0.53% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 35.45 | 35.50 | -1 | 945 | -0.11% |
|
| 2021/06/17 | 7 | 35.74 | 0 | 0.00 | 35.65 | 7 | 943 | 0.74% |
|
| 2021/06/10 | 0 | 0.00 | 3 | 34.82 | 35.00 | -3 | 920 | -0.33% |
|
| 2021/06/08 | 3 | 35.13 | 1 | 35.40 | 35.30 | 2 | 911 | 0.22% |
|
| 2021/06/04 | 1 | 35.00 | 0 | 0.00 | 34.55 | 1 | 903 | 0.11% |
|
| 2021/06/03 | 5 | 34.60 | 0 | 0.00 | 34.90 | 5 | 903 | 0.55% |
|
| 2021/06/02 | 0 | 0.00 | 0.5 | 34.50 | 34.45 | -0.5 | 900 | -0.05% |
|
| 2021/06/01 | 1 | 34.60 | 1.5 | 34.30 | 34.85 | -0.5 | 898 | -0.06% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 35.55 | 35.20 | -1 | 862 | -0.12% |
|
| 2021/05/26 | 1 | 36.00 | 0 | 0.00 | 36.15 | 1 | 845 | 0.12% |
|
| 2021/05/25 | 4 | 35.35 | 0 | 0.00 | 35.65 | 4 | 824 | 0.49% |
|
| 2021/05/21 | 2.1 | 40.90 | 2 | 40.90 | 40.90 | 0.1 | 739 | 0.02% |
|
| 2021/05/20 | 12 | 44.70 | 15 | 45.01 | 45.40 | -3 | 690 | -0.43% |
|
| 2021/05/19 | 4 | 41.35 | 2 | 41.35 | 41.35 | 2 | 506 | 0.40% |
|
| 2021/05/13 | 1 | 35.05 | 2 | 34.95 | 35.55 | -1 | 346 | -0.29% |
|
| 2021/05/12 | 1 | 36.90 | 1 | 36.60 | 34.55 | 0 | 349 | 0.00% |
|
| 2021/05/07 | 1 | 35.70 | 0 | 0.00 | 35.50 | 1 | 352 | 0.28% |
|
| 2021/05/06 | 1 | 35.60 | 2 | 35.35 | 35.20 | -1 | 351 | -0.28% |
|
| 2021/05/05 | 2 | 35.65 | 2 | 35.43 | 35.30 | 0 | 349 | 0.00% |
|
| 2021/05/04 | 1 | 35.70 | 6 | 35.42 | 35.40 | -5 | 348 | -1.43% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 36.00 | 36.25 | -1 | 348 | -0.29% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 36.40 | 36.35 | -1 | 348 | -0.29% |
|
| 2021/04/27 | 2 | 37.18 | 1 | 37.30 | 37.05 | 1 | 348 | 0.29% |
|
| 2021/04/22 | 1 | 36.75 | 2 | 36.78 | 36.60 | -1 | 349 | -0.29% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 37.50 | 37.45 | -1 | 347 | -0.29% |
|
| 2021/04/19 | 2 | 37.85 | 1 | 37.30 | 37.70 | 1 | 347 | 0.29% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 37.60 | 37.60 | -1 | 344 | -0.29% |
|
| 2021/04/15 | 3 | 37.22 | 3 | 37.30 | 37.45 | 0 | 339 | 0.00% |
|
| 2021/04/14 | 2 | 37.43 | 5 | 36.89 | 38.05 | -3 | 336 | -0.89% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 42.30 | 42.90 | -1 | 260 | -0.38% |
|
| 2021/04/09 | 2 | 38.73 | 1 | 38.95 | 39.00 | 1 | 233 | 0.43% |
|
| 2021/04/07 | 8 | 35.81 | 2 | 35.65 | 35.85 | 6 | 218 | 2.75% |
|
| 2021/04/06 | 1 | 36.05 | 2 | 35.60 | 35.30 | -1 | 218 | -0.46% |
|
| 2021/03/23 | 2 | 35.70 | 0 | 0.00 | 35.60 | 2 | 206 | 0.97% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 35.05 | 35.50 | -2 | 208 | -0.96% |
|
| 2021/03/15 | 2 | 35.55 | 0 | 0.00 | 35.50 | 2 | 195 | 1.02% |
|
| 2021/03/12 | 1 | 35.10 | 0 | 0.00 | 34.70 | 1 | 194 | 0.51% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 35.00 | 34.95 | -1 | 195 | -0.51% |
|
| 2021/03/09 | 3 | 35.85 | 3 | 35.45 | 35.40 | 0 | 196 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 35.23 | 35.25 | -2 | 192 | -1.04% |
|
| 2021/03/05 | 1 | 35.25 | 1 | 35.10 | 35.20 | 0 | 188 | 0.00% |
|
| 2021/03/04 | 4 | 35.30 | 1 | 34.90 | 35.15 | 3 | 183 | 1.64% |
|
| 2021/03/03 | 1 | 33.50 | 1 | 33.50 | 34.00 | 0 | 175 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 4 | 33.50 | 33.45 | -4 | 175 | -2.28% |
|
| 2021/02/23 | 5 | 34.40 | 0 | 0.00 | 34.40 | 5 | 173 | 2.88% |
|
| 2021/02/02 | 4 | 32.85 | 0 | 0.00 | 34.10 | 4 | 168 | 2.37% |
|
| 2021/02/01 | 1 | 30.95 | 1 | 30.95 | 31.00 | 0 | 158 | 0.00% |
|
| 2021/01/22 | 1 | 29.95 | 0 | 0.00 | 30.60 | 1 | 156 | 0.64% |
|
| 2021/01/21 | 2 | 30.80 | 1 | 30.70 | 30.55 | 1 | 154 | 0.65% |
|
| 2021/01/20 | 1 | 30.90 | 1 | 30.80 | 30.60 | 0 | 155 | 0.00% |
|
| 2021/01/18 | 2 | 32.10 | 2 | 31.98 | 31.75 | 0 | 154 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 32.53 | 32.00 | -2 | 155 | -1.28% |
|
| 2021/01/13 | 1 | 33.60 | 0 | 0.00 | 33.45 | 1 | 154 | 0.65% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 34.20 | 34.00 | -1 | 153 | -0.65% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 34.10 | 34.05 | -1 | 154 | -0.65% |
|
| 2021/01/06 | 3 | 34.42 | 1 | 34.15 | 34.25 | 2 | 157 | 1.27% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 35.70 | 36.00 | -2 | 159 | -1.26% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 36.20 | 36.00 | -1 | 160 | -0.62% |
|
| 2020/11/16 | 0 | 0.00 | 25 | 35.76 | 35.75 | -25 | 325 | -7.69% |
|
| 2020/11/11 | 1 | 33.90 | 1 | 33.80 | 33.95 | 0 | 358 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 34.00 | 33.85 | -2 | 376 | -0.53% |
|
| 2020/10/28 | 1 | 34.55 | 0 | 0.00 | 34.25 | 1 | 500 | 0.20% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 35.00 | 35.10 | -2 | 541 | -0.37% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 36.20 | 35.80 | -1 | 552 | -0.18% |
|
| 2020/10/14 | 3 | 36.67 | 0 | 0.00 | 36.70 | 3 | 572 | 0.52% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 38.05 | 38.05 | -1 | 694 | -0.14% |
|
| 2020/10/05 | 1 | 39.30 | 0 | 0.00 | 38.15 | 1 | 831 | 0.12% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 37.75 | 37.80 | -1 | 843 | -0.12% |
|
| 2020/09/29 | 1 | 37.80 | 1 | 37.80 | 37.70 | 0 | 891 | 0.00% |
|
| 2020/09/28 | 1 | 37.85 | 2 | 37.78 | 38.35 | -1 | 950 | -0.11% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 38.90 | 39.15 | -1 | 1,102 | -0.09% |
|
| 2020/09/22 | 2 | 39.40 | 2 | 39.70 | 39.20 | 0 | 1,205 | 0.00% |
|
| 2020/09/21 | 4 | 40.51 | 1 | 40.05 | 40.40 | 3 | 1,231 | 0.24% |
|
| 2020/09/18 | 1 | 39.00 | 1 | 38.70 | 39.20 | 0 | 1,252 | 0.00% |
|
| 2020/09/17 | 1 | 38.40 | 0 | 0.00 | 38.75 | 1 | 1,256 | 0.08% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 38.80 | 38.65 | -1 | 1,260 | -0.08% |
|
| 2020/09/15 | 1 | 39.10 | 1 | 38.70 | 38.90 | 0 | 1,267 | 0.00% |
|
| 2020/09/14 | 1 | 38.90 | 1 | 38.80 | 39.00 | 0 | 1,274 | 0.00% |
|
| 2020/09/11 | 1 | 39.00 | 1 | 39.00 | 38.65 | 0 | 1,285 | 0.00% |
|
| 2020/09/10 | 1 | 40.00 | 1 | 39.60 | 39.70 | 0 | 1,298 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 41.00 | 40.50 | -1 | 1,307 | -0.08% |
|
| 2020/09/08 | 1 | 39.00 | 2 | 41.00 | 42.40 | -1 | 1,322 | -0.08% |
|
| 2020/09/03 | 1 | 39.85 | 1 | 39.80 | 39.45 | 0 | 1,376 | 0.00% |
|
| 2020/09/02 | 2 | 40.15 | 0 | 0.00 | 40.00 | 2 | 1,430 | 0.14% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 40.90 | 40.35 | -1 | 1,484 | -0.07% |
|
| 2020/08/28 | 1 | 41.90 | 2 | 41.90 | 41.50 | -1 | 1,507 | -0.07% |
|
| 2020/08/27 | 1 | 41.10 | 1 | 41.05 | 41.85 | 0 | 1,556 | 0.00% |
|
| 2020/08/25 | 1 | 41.05 | 1 | 40.70 | 40.80 | 0 | 1,548 | 0.00% |
|
| 2020/08/24 | 0 | 0.00 | 9 | 42.00 | 41.25 | -9 | 1,543 | -0.58% |
|
| 2020/08/19 | 1 | 39.00 | 2 | 39.38 | 42.25 | -1 | 1,539 | -0.06% |
|
| 2020/08/18 | 2 | 37.85 | 0 | 0.00 | 38.45 | 2 | 1,529 | 0.13% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 38.50 | 37.35 | -1 | 1,531 | -0.07% |
|
| 2020/08/14 | 2 | 38.48 | 1 | 38.40 | 38.00 | 1 | 1,537 | 0.07% |
|
| 2020/08/13 | 2 | 38.70 | 1 | 39.20 | 38.00 | 1 | 1,532 | 0.07% |
|
| 2020/08/12 | 10 | 40.20 | 1 | 39.45 | 39.90 | 9 | 1,522 | 0.59% |
|
| 2020/08/11 | 2 | 40.30 | 1 | 41.40 | 38.75 | 1 | 1,508 | 0.07% |
|
| 2020/08/10 | 2 | 40.90 | 1 | 41.50 | 40.30 | 1 | 1,500 | 0.07% |
|
| 2020/08/07 | 1 | 43.30 | 0 | 0.00 | 42.20 | 1 | 1,487 | 0.07% |
|
| 2020/08/04 | 1 | 40.50 | 1 | 39.90 | 41.00 | 0 | 1,420 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 38.35 | 38.35 | -1 | 1,452 | -0.07% |
|
| 2020/07/27 | 2 | 36.60 | 1 | 37.80 | 34.80 | 1 | 1,438 | 0.07% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 39.00 | 38.00 | -1 | 1,429 | -0.07% |
|
| 2020/07/23 | 1 | 42.00 | 0 | 0.00 | 40.00 | 1 | 1,425 | 0.07% |
|
| 2020/07/22 | 0 | 0.00 | 30 | 39.00 | 41.55 | -30 | 1,417 | -2.12% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 38.90 | 37.80 | -1 | 1,415 | -0.07% |
|
| 2020/07/20 | 7 | 39.50 | 0 | 0.00 | 37.75 | 7 | 1,404 | 0.50% |
|
| 2020/07/17 | 6 | 41.42 | 0 | 0.00 | 40.50 | 6 | 1,384 | 0.43% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 47.55 | 45.00 | -1 | 1,378 | -0.07% |
|
| 2020/07/15 | 1 | 47.25 | 0 | 0.00 | 48.20 | 1 | 1,362 | 0.07% |
|
| 2020/07/14 | 0 | 0.00 | 6 | 52.50 | 52.50 | -6 | 1,329 | -0.45% |
|
| 2020/07/13 | 16 | 59.29 | 2 | 60.15 | 58.30 | 14 | 1,320 | 1.06% |
|
| 2020/07/10 | 39 | 66.27 | 16 | 68.41 | 64.70 | 23 | 1,261 | 1.82% |
|
| 2020/07/09 | 2 | 64.30 | 1 | 64.30 | 64.30 | 1 | 1,123 | 0.09% |
|
| 2020/07/08 | 1 | 58.40 | 0 | 0.00 | 58.50 | 1 | 1,110 | 0.09% |
|
| 2020/07/07 | 1 | 53.20 | 6 | 52.70 | 53.20 | -5 | 1,062 | -0.47% |
|
| 2020/07/06 | 15 | 47.60 | 5 | 48.31 | 48.40 | 10 | 1,002 | 1.00% |
|
| 2020/07/03 | 1 | 42.60 | 4 | 43.28 | 44.00 | -3 | 893 | -0.34% |
|
| 2020/07/02 | 11 | 43.02 | 22 | 43.09 | 43.50 | -11 | 841 | -1.31% |
|
| 2020/07/01 | 3 | 41.65 | 0 | 0.00 | 41.10 | 3 | 774 | 0.39% |
|
| 2020/06/29 | 1 | 39.00 | 1 | 39.20 | 39.85 | 0 | 704 | 0.00% |
|
| 2020/06/24 | 20 | 36.25 | 0 | 0.00 | 36.25 | 20 | 669 | 2.99% |
|
| 2020/06/23 | 1 | 36.40 | 0 | 0.00 | 36.25 | 1 | 665 | 0.15% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 38.20 | 38.05 | -2 | 628 | -0.32% |
|
| 2020/06/16 | 0 | 0.00 | 7 | 36.99 | 37.25 | -7 | 611 | -1.14% |
|
| 2020/06/15 | 6 | 36.24 | 1 | 38.30 | 37.25 | 5 | 600 | 0.83% |
|
| 2020/06/11 | 6 | 37.83 | 4 | 36.74 | 35.10 | 2 | 567 | 0.35% |
|
| 2020/06/10 | 1 | 38.55 | 0 | 0.00 | 38.25 | 1 | 535 | 0.19% |
|
| 2020/06/09 | 6 | 35.92 | 56 | 37.90 | 38.00 | -50 | 502 | -9.95% |
|
| 2020/06/08 | 1 | 35.90 | 2 | 35.50 | 36.85 | -1 | 445 | -0.22% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 36.18 | 36.30 | -2 | 361 | -0.55% |
|
| 2020/06/01 | 2 | 31.90 | 5 | 31.74 | 31.50 | -3 | 310 | -0.97% |
|
| 2020/05/29 | 5 | 31.90 | 0 | 0.00 | 31.90 | 5 | 330 | 1.51% |
|
| 2020/05/26 | 7 | 36.40 | 6 | 36.70 | 36.00 | 1 | 313 | 0.32% |
|
| 2020/05/25 | 0 | 0.00 | 5 | 34.00 | 34.20 | -5 | 269 | -1.86% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 29.30 | 30.05 | -1 | 183 | -0.54% |
|
| 2020/05/05 | 0 | 0.00 | 4 | 27.00 | 27.35 | -4 | 169 | -2.36% |
|
| 2020/04/30 | 5 | 27.00 | 0 | 0.00 | 26.85 | 5 | 168 | 2.96% |
|
| 2020/04/28 | 1 | 27.20 | 0 | 0.00 | 27.10 | 1 | 169 | 0.59% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 32.95 | 33.00 | -2 | 526 | -0.38% |
|
| 2020/02/04 | 2 | 33.15 | 0 | 0.00 | 32.55 | 2 | 526 | 0.38% |
|
| 2020/01/15 | 4 | 35.75 | 1 | 35.95 | 35.35 | 3 | 510 | 0.59% |
|
| 2019/12/13 | 6 | 35.01 | 0 | 0.00 | 35.00 | 6 | 434 | 1.38% |
|
| 2019/12/12 | 1 | 37.40 | 0 | 0.00 | 36.80 | 1 | 419 | 0.24% |
|
| 2019/12/11 | 1 | 37.75 | 0 | 0.00 | 37.90 | 1 | 409 | 0.24% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 37.30 | 37.00 | -1 | 395 | -0.25% |
|
| 2019/12/04 | 1 | 39.90 | 0 | 0.00 | 40.80 | 1 | 336 | 0.30% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 39.85 | 39.20 | -1 | 263 | -0.38% |
|
| 2019/11/28 | 0 | 0.00 | 6 | 37.17 | 37.25 | -6 | 220 | -2.72% |
|
| 2019/07/12 | 0 | 0.00 | 3 | 30.72 | 30.60 | -3 | 62 | -4.78% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 31.40 | 31.40 | -1 | 61 | -1.63% |
|
| 2019/04/22 | 5 | 31.50 | 0 | 0.00 | 31.10 | 5 | 79 | 6.25% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 31.60 | 31.60 | -1 | 95 | -1.05% |
|
| 2019/03/12 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 92 | 1.08% |
|
| 2019/03/08 | 0.2 | 32.85 | 0 | 0.00 | 32.85 | 0.2 | 92 | 0.24% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 35.90 | 35.90 | -1 | 71 | -1.40% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 30.65 | 30.95 | -1 | 53 | -1.88% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 32.10 | 31.95 | -1 | 100 | -1.00% |
|
| 2018/11/15 | 1 | 32.00 | 0 | 0.00 | 32.05 | 1 | 99 | 1.00% |
|
| 2018/10/04 | 2 | 38.05 | 0 | 0.00 | 38.20 | 2 | 109 | 1.82% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 39.45 | 39.00 | -2 | 109 | -1.83% |
|
| 2018/09/25 | 1 | 37.80 | 0 | 0.00 | 38.30 | 1 | 108 | 0.92% |
|
| 2018/09/14 | 1 | 40.60 | 0 | 0.00 | 40.95 | 1 | 108 | 0.92% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 41.70 | 41.70 | -1 | 97 | -1.03% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 37.95 | 36.95 | -2 | 84 | -2.37% |
|
| 2018/09/04 | 1 | 39.00 | 0 | 0.00 | 39.05 | 1 | 121 | 0.82% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 40.60 | 39.70 | -1 | 124 | -0.80% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 41.20 | 41.20 | -1 | 161 | -0.62% |
|
| 2018/07/24 | 1 | 40.40 | 0 | 0.00 | 40.70 | 1 | 178 | 0.56% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 42.30 | 42.95 | -1 | 198 | -0.50% |
|
| 2018/07/10 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 209 | 0.48% |
|
| 2018/06/29 | 1 | 41.30 | 1 | 40.80 | 40.80 | 0 | 268 | 0.00% |
|
| 2018/06/25 | 1 | 40.60 | 0 | 0.00 | 41.00 | 1 | 291 | 0.34% |
|
| 2018/06/13 | 2 | 44.30 | 0 | 0.00 | 43.30 | 2 | 328 | 0.61% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 46.70 | 46.20 | -1 | 341 | -0.29% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 42.30 | 42.35 | -1 | 349 | -0.29% |
|
| 2018/06/04 | 2 | 44.00 | 0 | 0.00 | 43.00 | 2 | 353 | 0.57% |
|
| 2018/05/09 | 1 | 40.10 | 0 | 0.00 | 40.00 | 1 | 443 | 0.23% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 40.95 | 40.85 | -1 | 444 | -0.22% |
|
| 2018/05/02 | 1 | 40.30 | 0 | 0.00 | 40.65 | 1 | 441 | 0.23% |
|
| 2018/04/27 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 441 | 0.23% |
|
| 2018/04/20 | 1 | 40.85 | 0 | 0.00 | 40.40 | 1 | 469 | 0.21% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 41.40 | 40.70 | -1 | 459 | -0.22% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 42.23 | 42.20 | -2 | 446 | -0.45% |
|
| 2018/04/11 | 1 | 41.80 | 0 | 0.00 | 42.25 | 1 | 443 | 0.23% |
|
| 2018/04/10 | 1 | 43.20 | 0 | 0.00 | 42.90 | 1 | 437 | 0.23% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 44.70 | 44.50 | -1 | 426 | -0.23% |
|
| 2018/04/03 | 3 | 43.87 | 4 | 44.08 | 45.70 | -1 | 412 | -0.24% |
|
| 2018/04/02 | 1 | 41.90 | 0 | 0.00 | 41.90 | 1 | 389 | 0.26% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 43.00 | 41.85 | -1 | 383 | -0.26% |
|
| 2018/03/26 | 2 | 40.40 | 5 | 43.58 | 43.90 | -3 | 361 | -0.83% |
|
| 2018/03/23 | 2 | 39.98 | 2 | 39.60 | 39.95 | 0 | 348 | 0.00% |
|
| 2018/03/22 | 1 | 41.60 | 0 | 0.00 | 41.60 | 1 | 341 | 0.29% |
|
| 2018/03/20 | 2 | 42.50 | 0 | 0.00 | 42.50 | 2 | 329 | 0.61% |
|
| 2018/03/16 | 0 | 0.00 | 12 | 44.83 | 44.20 | -12 | 319 | -3.75% |
|
| 2018/03/15 | 12 | 45.13 | 0 | 0.00 | 45.55 | 12 | 311 | 3.86% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 44.70 | 45.10 | -1 | 287 | -0.35% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 41.35 | 41.00 | -2 | 260 | -0.77% |
|
| 2018/03/09 | 1 | 40.05 | 0 | 0.00 | 39.80 | 1 | 254 | 0.39% |
|
| 2018/03/05 | 1 | 43.40 | 0 | 0.00 | 43.10 | 1 | 229 | 0.44% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 40.15 | 40.50 | -1 | 206 | -0.48% |
|
| 2018/02/27 | 0 | 0.00 | 3 | 41.07 | 41.50 | -3 | 196 | -1.52% |
|
| 2018/02/12 | 1 | 28.15 | 0 | 0.00 | 28.95 | 1 | 122 | 0.81% |
|
| 2018/01/26 | 0 | 0.00 | 4 | 31.90 | 31.80 | -4 | 116 | -3.44% |
|
| 2018/01/19 | 1 | 32.55 | 0 | 0.00 | 31.05 | 1 | 113 | 0.88% |
|
| 2018/01/18 | 1 | 33.60 | 0 | 0.00 | 32.65 | 1 | 107 | 0.93% |
|