欣普羅 (6560)-元大-大里德芳券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.55
漲跌
▼0.40
漲幅
-1.38%
成交量
3張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	1	28.60	0	0.00	28.60	1	29	3.34%
2024/03/29	0	0.00	1	28.50	28.50	-1	29	-3.38%
2024/03/15	2	29.30	0	0.00	29.30	2	31	6.38%
2024/03/13	3	29.50	0	0.00	29.50	3	31	9.48%
2024/03/12	1	29.90	0	0.00	29.90	1	31	3.18%
2024/03/08	5	30.35	0	0.00	30.40	5	30	16.42%
2024/03/07	1	30.65	0	0.00	30.65	1	30	3.27%
2023/11/21	0	0.00	1	30.70	32.55	-1	20	-4.86%
2023/10/02	1	29.85	0	0.00	29.40	1	23	4.25%
2023/09/25	11	30.00	0	0.00	30.00	11	25	43.11%
2023/09/20	1	29.50	0	0.00	29.30	1	24	4.01%
2023/08/04	0	0.00	1	30.75	31.00	-1	36	-2.75%
2023/07/21	3	31.35	0	0.00	31.25	3	35	8.36%
2023/06/30	1	32.60	0	0.00	32.60	1	36	2.76%
2023/06/14	0	0.00	1	33.20	33.25	-1	41	-2.39%
2023/06/05	0	0.00	0.1	33.50	33.50	-0.1	51	-0.11%
2023/05/25	1	33.55	0	0.00	34.00	1	59	1.67%
2023/05/24	1	32.85	0	0.00	32.95	1	59	1.69%
2023/03/24	0	0.00	3	38.00	38.05	-3	60	-4.97%
2023/03/10	10	39.01	0	0.00	39.70	10	52	18.87%
2023/03/03	1	35.40	0	0.00	35.45	1	40	2.50%
2023/02/14	3	33.90	0	0.00	34.00	3	36	8.19%
2022/09/23	2	36.15	0	0.00	36.05	2	74	2.70%
2022/08/29	3	37.30	0	0.00	37.20	3	103	2.91%
2022/08/17	2	39.40	0	0.00	39.95	2	102	1.96%
2022/08/10	6	34.00	0	0.00	34.20	6	93	6.43%
2022/07/08	3	37.55	0	0.00	37.00	3	102	2.93%
2022/05/16	2	61.80	0	0.00	61.10	2	169	1.18%
2022/04/25	0	0.00	1	68.60	67.80	-1	167	-0.60%
2022/04/22	3	68.27	0	0.00	69.00	3	166	1.80%
2022/04/14	1	70.00	0	0.00	71.50	1	164	0.61%
2022/04/12	1	67.50	0	0.00	68.20	1	160	0.62%
2022/04/07	1	73.40	0	0.00	70.40	1	155	0.64%
2022/03/08	0	0.00	5	78.82	80.70	-5	104	-4.77%
2022/03/07	5	71.00	0	0.00	73.70	5	83	5.98%
2022/02/21	0	67.10	0	0.00	66.90	0	72	0.06%
2021/10/25	0	0.00	2	82.70	81.40	-2	85	-2.33%
2021/10/04	1	76.50	0	0.00	75.50	1	94	1.06%
2021/09/30	1	79.60	0.3	79.90	79.90	0.7	95	0.74%
2021/08/31	0	0.00	3	91.40	92.80	-3	124	-2.42%
2021/08/27	1	90.30	0	0.00	89.80	1	125	0.80%
2021/08/26	2	107.00	0	0.00	105.50	2	122	1.63%
2021/06/03	0	0.00	1	100.00	100.50	-1	407	-0.25%
2021/05/21	0	0.00	1	98.50	98.50	-1	433	-0.23%
2021/05/20	1	97.30	0	0.00	95.40	1	436	0.23%
2021/04/20	0	0.00	1	117.50	118.50	-1	426	-0.23%
2021/04/13	1	119.50	0	0.00	120.00	1	430	0.23%
2021/04/07	0	0.00	2	118.50	118.50	-2	379	-0.53%
2021/03/17	0	0.00	1	106.00	109.00	-1	386	-0.26%
2021/03/16	1	112.50	0	0.00	109.00	1	390	0.26%
2021/03/15	0	0.00	1	112.50	112.50	-1	375	-0.27%
2021/03/12	0	0.00	1	101.00	102.50	-1	363	-0.27%
2021/03/04	0	0.00	2	93.20	93.80	-2	447	-0.45%
2021/03/02	0	0.00	1	87.80	88.10	-1	486	-0.21%
2021/02/25	1	91.20	0	0.00	91.30	1	536	0.19%
2021/02/24	0	0.00	1	87.80	87.90	-1	570	-0.18%
2021/02/23	1	87.30	0	0.00	87.70	1	609	0.16%
2021/02/17	0	0.00	3	89.50	90.80	-3	666	-0.45%
2021/02/01	1	85.00	0	0.00	83.60	1	767	0.13%
2021/01/29	0	0.00	1	85.10	84.50	-1	803	-0.12%
2021/01/28	1	85.60	1	87.70	86.10	0	820	0.00%
2021/01/26	1	86.60	1	87.40	87.00	0	886	0.00%
2021/01/25	0	0.00	3	82.67	84.20	-3	890	-0.34%
2021/01/20	0	0.00	1	78.00	76.60	-1	955	-0.10%
2021/01/15	0	0.00	1	82.40	84.00	-1	1,034	-0.10%
2021/01/14	1	81.10	1	81.00	80.20	0	1,030	0.00%
2021/01/12	1	85.30	1	83.70	84.20	0	1,024	0.00%
2021/01/11	1	90.10	1	90.40	89.70	0	1,019	0.00%
2021/01/06	2	91.00	3	88.90	91.40	-1	1,021	-0.10%
2021/01/04	2	88.10	0	0.00	88.30	2	1,043	0.19%
2020/12/30	1	90.50	0	0.00	90.30	1	1,061	0.09%
2020/12/29	0	0.00	1	88.20	87.50	-1	1,060	-0.09%
2020/12/25	0	0.00	1	91.80	91.00	-1	1,061	-0.09%
2020/12/16	1	94.20	1	94.80	94.30	0	1,083	0.00%
2020/12/15	4	95.00	0	0.00	92.60	4	1,091	0.37%
2020/12/14	0	0.00	3	99.20	100.50	-3	1,088	-0.28%
2020/12/11	2	101.00	0	0.00	100.50	2	1,107	0.18%
2020/12/10	4	106.63	1	108.50	104.00	3	1,107	0.27%
2020/12/09	1	105.50	1	105.00	105.00	0	1,103	0.00%
2020/12/08	1	108.00	3	108.67	108.00	-2	1,102	-0.18%
2020/12/07	0	0.00	1	106.00	105.00	-1	1,097	-0.09%
2020/12/03	0	0.00	1	102.00	99.60	-1	1,087	-0.09%
2020/12/02	2	101.00	1	102.50	102.00	1	1,082	0.09%
2020/12/01	0	0.00	1	104.00	100.50	-1	1,080	-0.09%
2020/11/30	11	110.27	5	115.40	104.50	6	1,072	0.56%
2020/11/27	5	117.60	1	116.50	116.00	4	1,032	0.39%
2020/11/26	1	108.50	6	107.00	118.00	-5	1,034	-0.48%
2020/11/25	1	103.50	8	107.19	109.00	-7	1,027	-0.68%
2020/11/24	10	103.70	1	103.00	102.50	9	1,023	0.88%
2020/11/23	3	98.23	4	105.00	107.00	-1	1,015	-0.10%
2020/11/20	3	94.00	1	98.00	99.30	2	1,005	0.20%
2020/11/19	0	0.00	13	91.98	93.70	-13	988	-1.32%
2020/11/18	0	0.00	5	85.06	85.90	-5	988	-0.51%
2020/11/16	2	81.00	1	81.20	81.00	1	990	0.10%
2020/11/13	2	83.55	3	83.53	82.30	-1	996	-0.10%
2020/11/12	5	84.70	0	0.00	82.30	5	992	0.50%
2020/11/11	2	88.60	6	89.90	88.10	-4	973	-0.41%
2020/11/10	16	87.76	1	88.30	85.80	15	949	1.58%
2020/11/09	5	90.38	0	0.00	94.50	5	919	0.54%
2020/11/06	0	0.00	1	88.90	92.50	-1	889	-0.11%
2020/11/05	1	86.80	0	0.00	84.20	1	857	0.12%
2020/11/04	0	0.00	1	88.00	87.00	-1	844	-0.12%
2020/11/03	1	81.50	9	84.71	86.20	-8	823	-0.97%
2020/11/02	0	0.00	1	78.70	79.90	-1	784	-0.13%
2020/10/29	2	78.00	0	0.00	79.00	2	760	0.26%
2020/10/27	1	75.20	0	0.00	76.80	1	705	0.14%
2020/10/21	0	0.00	1	63.60	63.50	-1	614	-0.16%
2020/10/13	0	0.00	3	66.50	66.50	-3	593	-0.51%
2020/09/29	3	64.00	0	0.00	63.00	3	525	0.57%
2020/09/22	0	0.00	6	59.73	59.70	-6	490	-1.22%
2020/09/18	2	68.10	0	0.00	66.80	2	467	0.43%
2020/09/17	6	68.50	0	0.00	66.80	6	455	1.32%
2020/09/15	0	0.00	3	70.20	70.90	-3	418	-0.72%
2020/09/04	3	72.20	0	0.00	74.40	3	361	0.83%
2020/08/28	0	0.00	2	71.30	71.30	-2	283	-0.71%
2020/07/08	0	0.00	1	35.15	35.05	-1	39	-2.56%
2019/12/25	0	0.00	2	37.30	36.30	-2	65	-3.07%
2019/12/24	2	36.10	0	0.00	36.50	2	61	3.25%
2019/05/14	0	0.00	1	49.00	51.00	-1	85	-1.17%
2019/03/25	1	47.40	0	0.00	47.30	1	103	0.97%
2019/01/15	0	0.00	1	44.95	45.00	-1	100	-1.00%
2019/01/03	0	0.00	1	43.25	43.20	-1	100	-1.00%
2018/12/25	0	0.00	1	45.70	44.25	-1	95	-1.04%
2018/12/24	2	47.35	0	0.00	47.65	2	91	2.18%
2018/11/20	0	0.00	3	42.40	42.55	-3	60	-4.97%
2018/11/16	1	39.00	1	38.60	38.55	0	54	0.00%
2018/08/14	1	59.00	0	0.00	59.60	1	426	0.23%
2018/07/03	3	64.30	0	0.00	63.00	3	511	0.59%
2018/06/29	0	0.00	5	72.00	71.00	-5	485	-1.03%
2018/06/28	5	70.00	0	0.00	72.00	5	475	1.05%
2018/06/19	0	0.00	1	63.80	62.80	-1	431	-0.23%
2018/06/15	9	61.77	2	62.95	65.20	7	428	1.63%
2018/06/13	0	0.00	1	64.20	64.70	-1	425	-0.24%
2018/06/12	3	65.33	0	0.00	63.90	3	425	0.71%
2018/06/11	0	0.00	1	66.50	66.90	-1	419	-0.24%
2018/05/28	0	0.00	1	61.10	61.00	-1	328	-0.30%
2018/05/25	1	63.70	1	64.90	63.70	0	323	0.00%
2018/05/24	0	0.00	2	60.20	61.50	-2	304	-0.66%
2018/05/22	0	0.00	1	61.20	60.80	-1	300	-0.33%
2018/05/16	0	0.00	5	63.00	63.30	-5	302	-1.65%
2018/05/15	1	62.60	0	0.00	63.70	1	300	0.33%
2018/05/11	9	71.03	7	71.01	70.80	2	293	0.68%
2018/05/10	1	65.50	0	0.00	66.70	1	272	0.37%
2018/04/09	0	0.00	1	53.70	55.00	-1	205	-0.49%
2018/03/28	0	0.00	1	46.90	46.90	-1	190	-0.52%
2018/03/09	1	52.00	0	0.00	52.20	1	167	0.60%
2018/02/23	2	52.55	0	0.00	49.05	2	136	1.46%