券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 2 | 120.00 | 0 | 0.00 | 118.50 | 2 | 113 | 1.76% |
|
| 2024/12/11 | 0.1 | 120.00 | 0 | 0.00 | 121.50 | 0.1 | 112 | 0.11% |
|
| 2024/12/10 | 2 | 117.50 | 0 | 0.00 | 118.50 | 2 | 111 | 1.79% |
|
| 2024/12/09 | 4 | 118.00 | 0 | 0.00 | 118.00 | 4 | 109 | 3.66% |
|
| 2024/12/04 | 2 | 114.50 | 0 | 0.00 | 114.50 | 2 | 108 | 1.85% |
|
| 2024/11/19 | 4 | 111.00 | 0 | 0.00 | 111.00 | 4 | 111 | 3.60% |
|
| 2024/11/07 | 4 | 119.50 | 0 | 0.00 | 119.50 | 4 | 101 | 3.96% |
|
| 2024/10/28 | 0.1 | 123.00 | 0 | 0.00 | 122.50 | 0.1 | 103 | 0.10% |
|
| 2024/10/24 | 11 | 119.41 | 2 | 121.50 | 118.00 | 9 | 101 | 8.85% |
|
| 2024/10/21 | 10 | 121.50 | 0 | 0.00 | 121.50 | 10 | 101 | 9.86% |
|
| 2024/10/18 | 0.1 | 119.50 | 0 | 0.00 | 119.50 | 0.1 | 102 | 0.10% |
|
| 2024/10/16 | 1 | 118.00 | 0 | 0.00 | 118.50 | 1 | 102 | 0.98% |
|
| 2024/10/14 | 3 | 121.17 | 0 | 0.00 | 121.50 | 3 | 98 | 3.05% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 125.00 | 116.50 | -1 | 88 | -1.14% |
|
| 2024/10/07 | 1 | 119.00 | 0 | 0.00 | 119.50 | 1 | 76 | 1.31% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 72 | -1.39% |
|
| 2024/09/05 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 76 | 1.31% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 107.50 | 108.00 | -1 | 75 | -1.32% |
|
| 2024/07/09 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 106 | 0.94% |
|
| 2024/07/08 | 1 | 110.00 | 0 | 0.00 | 114.00 | 1 | 106 | 0.94% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 85 | -1.17% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 107.50 | 106.00 | -2 | 76 | -2.63% |
|
| 2024/05/14 | 2 | 105.00 | 0 | 0.00 | 105.50 | 2 | 74 | 2.69% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 99.50 | 99.80 | -1 | 57 | -1.74% |
|
| 2024/04/25 | 0 | 0.00 | 4 | 95.23 | 94.90 | -4 | 47 | -8.48% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 89.30 | 88.70 | 0 | 14 | -0.07% |
|
| 2024/01/02 | 0 | 0.00 | 0 | 90.50 | 90.00 | 0 | 15 | -0.30% |
|
| 2023/12/21 | 0 | 0.00 | 0 | 89.80 | 89.60 | 0 | 15 | -0.10% |
|
| 2023/11/08 | 0 | 90.20 | 0 | 0.00 | 90.70 | 0 | 15 | 0.26% |
|
| 2023/11/07 | 0 | 88.80 | 0 | 0.00 | 90.00 | 0 | 15 | 0.08% |
|
| 2023/11/06 | 0 | 88.10 | 0 | 0.00 | 89.40 | 0 | 15 | 0.13% |
|
| 2023/04/21 | 1 | 90.00 | 0 | 0.00 | 90.10 | 1 | 108 | 0.92% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 92.20 | 92.00 | -1 | 109 | -0.91% |
|
| 2023/04/13 | 1 | 91.60 | 0 | 0.00 | 92.30 | 1 | 110 | 0.90% |
|
| 2023/04/11 | 2 | 91.00 | 0 | 0.00 | 91.70 | 2 | 110 | 1.81% |
|
| 2023/03/30 | 2 | 94.80 | 0 | 0.00 | 94.70 | 2 | 107 | 1.86% |
|
| 2023/03/29 | 0 | 0.00 | 5 | 100.00 | 100.50 | -5 | 104 | -4.79% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 102 | -0.98% |
|
| 2023/03/22 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 103 | 0.97% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 99.70 | 99.40 | -1 | 101 | -0.98% |
|
| 2023/03/03 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 95 | 1.05% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 99.00 | 97.30 | -1 | 81 | -1.22% |
|
| 2023/02/01 | 1 | 99.00 | 0 | 0.00 | 99.30 | 1 | 80 | 1.24% |
|
| 2023/01/31 | 1 | 98.30 | 1 | 98.20 | 98.40 | 0 | 80 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 95.70 | 95.20 | -1 | 86 | -1.16% |
|
| 2022/11/24 | 1 | 93.00 | 0 | 0.00 | 93.00 | 1 | 200 | 0.50% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 86.10 | 85.20 | -1 | 246 | -0.41% |
|
| 2022/09/27 | 1 | 89.20 | 0 | 0.00 | 89.10 | 1 | 239 | 0.42% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 194 | -0.51% |
|
| 2022/09/12 | 2 | 97.70 | 0 | 0.00 | 96.50 | 2 | 173 | 1.15% |
|
| 2022/09/07 | 1 | 90.00 | 0 | 0.00 | 91.00 | 1 | 159 | 0.63% |
|
| 2022/08/24 | 3 | 92.50 | 0 | 0.00 | 91.70 | 3 | 166 | 1.80% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 82.90 | 83.60 | -1 | 220 | -0.45% |
|
| 2022/07/26 | 1 | 86.70 | 0 | 0.00 | 82.10 | 1 | 245 | 0.41% |
|
| 2022/06/09 | 1 | 94.80 | 2 | 94.30 | 93.80 | -1 | 582 | -0.17% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 90.40 | 90.70 | -1 | 573 | -0.17% |
|
| 2022/05/31 | 3 | 92.03 | 0 | 0.00 | 92.20 | 3 | 570 | 0.53% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 86.50 | 87.90 | -2 | 502 | -0.40% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 95.30 | 97.20 | -1 | 467 | -0.21% |
|
| 2022/05/03 | 1 | 97.70 | 1 | 97.70 | 96.60 | 0 | 457 | 0.00% |
|
| 2022/04/22 | 1 | 111.50 | 0 | 0.00 | 109.00 | 1 | 369 | 0.27% |
|
| 2022/04/21 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 339 | 0.29% |
|
| 2022/04/20 | 1 | 114.50 | 2 | 116.50 | 116.50 | -1 | 312 | -0.32% |
|
| 2022/04/19 | 2 | 115.00 | 0 | 0.00 | 115.00 | 2 | 290 | 0.69% |
|
| 2022/04/18 | 1 | 118.00 | 1 | 110.00 | 110.00 | 0 | 233 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 89.10 | 88.90 | -1 | 83 | -1.20% |
|
| 2022/04/07 | 1 | 88.10 | 0 | 0.00 | 85.30 | 1 | 76 | 1.30% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 72.80 | 72.80 | -1 | 218 | -0.46% |
|
| 2021/05/28 | 0 | 0.00 | 5 | 69.50 | 70.00 | -5 | 245 | -2.03% |
|
| 2021/04/23 | 1 | 74.60 | 0 | 0.00 | 74.50 | 1 | 210 | 0.47% |
|
| 2021/04/19 | 5 | 74.40 | 0 | 0.00 | 77.10 | 5 | 184 | 2.71% |
|
| 2020/02/06 | 0 | 0.00 | 1.1 | 77.23 | 77.30 | -1.1 | 52 | -2.08% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 98.90 | 96.20 | -1 | 41 | -2.44% |
|
| 2019/04/09 | 0 | 0.00 | 5 | 101.00 | 100.50 | -5 | 53 | -9.34% |
|
| 2019/03/19 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 48 | 2.08% |
|
| 2019/01/28 | 0 | 0.00 | 5 | 102.00 | 98.50 | -5 | 39 | -12.71% |
|
| 2019/01/18 | 0 | 0.00 | 6 | 92.00 | 91.20 | -6 | 34 | -17.15% |
|
| 2018/08/08 | 0.1 | 115.00 | 0 | 0.00 | 114.00 | 0.1 | 65 | 0.13% |
|
| 2018/04/18 | 1 | 119.00 | 0 | 0.00 | 120.50 | 1 | 712 | 0.14% |
|
| 2018/04/11 | 5 | 126.50 | 0 | 0.00 | 127.50 | 5 | 705 | 0.71% |
|
| 2018/04/03 | 5 | 132.50 | 0 | 0.00 | 131.50 | 5 | 699 | 0.71% |
|
| 2018/04/02 | 5 | 134.50 | 0 | 0.00 | 134.50 | 5 | 697 | 0.72% |
|
| 2018/03/12 | 1 | 126.50 | 0 | 0.00 | 126.00 | 1 | 655 | 0.15% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 135.00 | 136.00 | -2 | 476 | -0.42% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 145.50 | 144.00 | -1 | 414 | -0.24% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 146.00 | 150.00 | -1 | 391 | -0.26% |
|
| 2018/01/31 | 1 | 140.00 | 1 | 123.50 | 148.00 | 0 | 339 | 0.00% |
|
| 2018/01/30 | 1 | 110.00 | 0 | 0.00 | 114.00 | 1 | 229 | 0.44% |
|