券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0 | 0.00 | 1 | 179.00 | 174.00 | -1 | 1,536 | -0.07% |
|
| 2024/04/22 | 1 | 184.00 | 1 | 176.00 | 175.00 | 0 | 1,535 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 190.00 | 194.00 | -1 | 1,523 | -0.07% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 192.00 | 196.00 | -1 | 1,516 | -0.07% |
|
| 2024/04/17 | 2 | 194.75 | 3 | 197.00 | 193.00 | -1 | 1,513 | -0.07% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 186.00 | 186.50 | -1 | 1,510 | -0.07% |
|
| 2024/04/15 | 2 | 191.75 | 0 | 0.00 | 190.50 | 2 | 1,506 | 0.13% |
|
| 2024/04/12 | 2 | 199.25 | 0 | 0.00 | 199.00 | 2 | 1,499 | 0.13% |
|
| 2024/04/11 | 1 | 202.00 | 0 | 0.00 | 196.50 | 1 | 1,489 | 0.07% |
|
| 2024/04/10 | 1 | 202.50 | 0 | 0.00 | 204.50 | 1 | 1,477 | 0.07% |
|
| 2024/04/08 | 1 | 206.00 | 1 | 208.00 | 207.00 | 0 | 1,433 | 0.00% |
|
| 2024/04/03 | 1.2 | 206.93 | 3 | 206.00 | 205.00 | -1.8 | 1,418 | -0.13% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 207.83 | 202.00 | -3 | 1,391 | -0.22% |
|
| 2024/04/01 | 1 | 199.00 | 0 | 0.00 | 198.50 | 1 | 1,366 | 0.07% |
|
| 2024/03/29 | 2.1 | 202.00 | 3 | 194.50 | 199.00 | -0.9 | 1,354 | -0.07% |
|
| 2024/03/28 | 4 | 183.50 | 2.2 | 183.32 | 188.00 | 1.8 | 1,320 | 0.14% |
|
| 2024/03/27 | 3.1 | 189.45 | 1 | 191.00 | 188.00 | 2.1 | 1,280 | 0.16% |
|
| 2024/03/26 | 6 | 196.67 | 3 | 194.83 | 192.50 | 3 | 1,267 | 0.24% |
|
| 2024/03/25 | 2 | 202.75 | 0 | 0.00 | 202.00 | 2 | 1,236 | 0.16% |
|
| 2024/03/21 | 1 | 204.00 | 2 | 208.00 | 207.00 | -1 | 1,196 | -0.08% |
|
| 2024/03/20 | 1 | 202.50 | 1 | 201.50 | 201.50 | 0 | 1,181 | 0.00% |
|
| 2024/03/19 | 1 | 209.00 | 2 | 208.75 | 207.00 | -1 | 1,166 | -0.09% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 205.00 | 207.50 | -2 | 1,129 | -0.18% |
|
| 2024/03/15 | 8 | 200.56 | 1 | 204.50 | 201.00 | 7 | 1,111 | 0.63% |
|
| 2024/03/14 | 3 | 202.67 | 5 | 204.60 | 199.50 | -2 | 1,075 | -0.19% |
|
| 2024/03/13 | 6 | 213.00 | 5 | 214.90 | 212.00 | 1 | 1,025 | 0.10% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 203.83 | 206.00 | -3 | 941 | -0.32% |
|
| 2024/03/11 | 1 | 186.00 | 0 | 0.00 | 187.50 | 1 | 924 | 0.11% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 207.50 | 206.00 | -1 | 884 | -0.11% |
|
| 2024/03/07 | 3 | 225.50 | 10 | 226.85 | 228.50 | -7 | 821 | -0.85% |
|
| 2024/03/05 | 0 | 0.00 | 0 | 190.47 | 194.00 | 0 | 725 | 0.00% |
|
| 2024/03/04 | 0 | 195.50 | 0 | 0.00 | 192.00 | 0 | 725 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 190.00 | 191.00 | 0 | 725 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 186.30 | 190.00 | 0 | 729 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 176.50 | 175.50 | -1 | 724 | -0.14% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 172.00 | 171.50 | 0 | 725 | 0.00% |
|
| 2024/02/23 | 1 | 167.95 | 0 | 167.50 | 168.00 | 1 | 728 | 0.14% |
|
| 2024/02/21 | 0 | 0.00 | 0 | 173.00 | 173.00 | 0 | 752 | 0.00% |
|
| 2024/02/20 | 0.1 | 177.80 | 2 | 176.49 | 169.00 | -1.9 | 778 | -0.25% |
|
| 2024/02/19 | 1 | 166.04 | 2 | 174.50 | 181.00 | -1 | 779 | -0.13% |
|
| 2024/02/16 | 3 | 175.00 | 0 | 0.00 | 175.00 | 3 | 741 | 0.40% |
|
| 2024/02/15 | 4 | 153.75 | 2 | 154.75 | 159.50 | 2 | 728 | 0.27% |
|
| 2024/02/05 | 1 | 147.50 | 0.1 | 147.50 | 145.00 | 1 | 673 | 0.14% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 116.50 | 122.50 | -1 | 546 | -0.18% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 107.50 | 115.50 | -1 | 458 | -0.22% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 100.00 | 97.00 | 0 | 397 | -0.01% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 368 | -0.27% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 90.00 | 90.40 | -1 | 312 | -0.32% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 83.50 | 84.00 | -1 | 280 | -0.36% |
|
| 2024/01/12 | 1 | 82.30 | 0 | 0.00 | 82.20 | 1 | 279 | 0.36% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 86.00 | 86.40 | -1 | 272 | -0.37% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 82.30 | 82.20 | -2 | 267 | -0.75% |
|
| 2023/12/08 | 1 | 84.20 | 0 | 0.00 | 84.50 | 1 | 268 | 0.37% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 85.50 | 85.20 | -1 | 266 | -0.38% |
|
| 2023/12/06 | 1 | 84.20 | 0 | 0.00 | 84.60 | 1 | 261 | 0.38% |
|
| 2023/11/28 | 0 | 0.00 | 3 | 83.00 | 83.00 | -3 | 253 | -1.19% |
|
| 2023/11/27 | 3 | 80.37 | 0 | 0.00 | 80.20 | 3 | 248 | 1.21% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 83.80 | 86.50 | -1 | 225 | -0.44% |
|
| 2023/11/20 | 1 | 82.50 | 0 | 0.00 | 82.10 | 1 | 213 | 0.47% |
|
| 2023/11/17 | 3 | 92.37 | 2 | 93.30 | 90.50 | 1 | 190 | 0.53% |
|
| 2023/11/16 | 0 | 0.00 | 6 | 87.08 | 89.00 | -6 | 155 | -3.85% |
|
| 2023/11/15 | 0 | 0.00 | 4 | 82.50 | 83.20 | -4 | 121 | -3.29% |
|
| 2023/11/14 | 0 | 0.00 | 4 | 78.58 | 79.30 | -4 | 106 | -3.74% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 76.60 | 76.60 | -1 | 102 | -0.98% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 73.00 | 72.20 | -1 | 106 | -0.94% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 70.70 | 70.70 | -1 | 112 | -0.89% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 71.00 | 70.10 | -1 | 203 | -0.49% |
|
| 2023/09/06 | 1 | 69.70 | 0 | 0.00 | 69.50 | 1 | 550 | 0.18% |
|
| 2023/08/09 | 1 | 70.90 | 0 | 0.00 | 70.70 | 1 | 764 | 0.13% |
|
| 2023/07/31 | 2 | 76.35 | 0 | 0.00 | 75.30 | 2 | 770 | 0.26% |
|
| 2023/07/27 | 1 | 78.00 | 1 | 79.10 | 77.30 | 0 | 771 | 0.00% |
|
| 2023/07/26 | 3 | 78.33 | 0 | 0.00 | 78.00 | 3 | 768 | 0.39% |
|
| 2023/07/25 | 0 | 0.00 | 4 | 80.55 | 81.10 | -4 | 758 | -0.53% |
|
| 2023/07/24 | 3 | 77.80 | 4 | 79.95 | 77.30 | -1 | 745 | -0.13% |
|
| 2023/07/21 | 2 | 76.55 | 0 | 0.00 | 76.80 | 2 | 730 | 0.27% |
|
| 2023/07/20 | 11 | 79.37 | 1 | 79.40 | 77.20 | 10 | 722 | 1.38% |
|
| 2023/07/19 | 2 | 84.50 | 2 | 85.85 | 82.20 | 0 | 707 | 0.00% |
|
| 2023/07/18 | 2 | 79.25 | 3 | 83.70 | 83.70 | -1 | 659 | -0.15% |
|
| 2023/07/17 | 1 | 86.30 | 3.1 | 82.41 | 76.10 | -2.1 | 625 | -0.33% |
|
| 2023/07/14 | 4 | 78.48 | 3 | 78.27 | 78.50 | 1 | 561 | 0.18% |
|
| 2023/07/13 | 3 | 72.83 | 10 | 74.99 | 73.70 | -7 | 540 | -1.30% |
|
| 2023/07/12 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 532 | 0.19% |
|
| 2023/07/11 | 8 | 72.35 | 0 | 0.00 | 71.30 | 8 | 532 | 1.50% |
|
| 2023/07/06 | 3 | 73.00 | 0 | 0.00 | 72.50 | 3 | 525 | 0.57% |
|
| 2023/07/05 | 2 | 73.90 | 0 | 0.00 | 74.00 | 2 | 527 | 0.38% |
|
| 2023/07/04 | 1 | 74.50 | 0 | 0.00 | 74.30 | 1 | 534 | 0.19% |
|
| 2023/07/03 | 7 | 77.01 | 2 | 76.75 | 75.90 | 5 | 535 | 0.93% |
|
| 2023/06/30 | 5 | 76.42 | 3 | 75.37 | 78.60 | 2 | 536 | 0.37% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 76.70 | 76.70 | -2 | 545 | -0.37% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 76.03 | 77.80 | -3 | 545 | -0.55% |
|
| 2023/06/27 | 5 | 71.12 | 0 | 0.00 | 70.80 | 5 | 530 | 0.94% |
|
| 2023/06/21 | 5 | 78.10 | 10 | 81.23 | 80.20 | -5 | 511 | -0.98% |
|
| 2023/06/20 | 0 | 0.00 | 3 | 75.53 | 76.10 | -3 | 479 | -0.63% |
|
| 2023/06/19 | 0 | 69.00 | 1 | 71.40 | 70.30 | -1 | 458 | -0.22% |
|
| 2023/06/16 | 0 | 67.65 | 0 | 0.00 | 66.80 | 0 | 454 | 0.00% |
|
| 2023/06/12 | 1 | 69.50 | 0 | 0.00 | 68.70 | 1 | 444 | 0.22% |
|
| 2023/06/09 | 2 | 71.90 | 0 | 0.00 | 72.00 | 2 | 437 | 0.46% |
|
| 2023/06/08 | 0 | 0.00 | 0.1 | 72.60 | 71.50 | -0.1 | 434 | -0.01% |
|
| 2023/06/07 | 3 | 72.77 | 1 | 74.10 | 73.20 | 2 | 431 | 0.46% |
|
| 2023/06/06 | 3.1 | 74.78 | 1 | 74.00 | 73.20 | 2.1 | 427 | 0.48% |
|
| 2023/06/02 | 2 | 77.00 | 1 | 77.00 | 76.60 | 1 | 408 | 0.25% |
|
| 2023/06/01 | 7 | 79.45 | 0 | 0.00 | 79.40 | 7 | 396 | 1.77% |
|
| 2023/05/31 | 3 | 81.74 | 8 | 81.96 | 81.60 | -5 | 382 | -1.30% |
|
| 2023/05/30 | 7 | 78.63 | 2 | 78.75 | 77.50 | 5 | 358 | 1.39% |
|
| 2023/05/29 | 13 | 75.35 | 4 | 78.95 | 81.40 | 9 | 339 | 2.65% |
|
| 2023/05/26 | 2 | 74.00 | 20 | 73.43 | 74.00 | -18 | 300 | -5.99% |
|
| 2023/05/25 | 2 | 66.76 | 0 | 0.00 | 67.30 | 2 | 273 | 0.74% |
|
| 2023/05/24 | 8 | 68.57 | 0 | 0.00 | 67.50 | 8 | 270 | 2.97% |
|
| 2023/05/23 | 3 | 69.87 | 0 | 0.00 | 70.00 | 3 | 262 | 1.14% |
|
| 2023/05/22 | 1 | 67.50 | 4 | 70.65 | 71.50 | -3 | 254 | -1.18% |
|
| 2023/05/19 | 1 | 67.40 | 0 | 0.00 | 67.10 | 1 | 239 | 0.42% |
|
| 2023/05/18 | 11 | 66.37 | 1 | 67.30 | 68.40 | 10 | 231 | 4.31% |
|