• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)
可現股當沖
  • 股價
    84.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.24%
  • 成交量
    248張
  • 產業
    上市 其他類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和潤企業 (6592)籌碼相關－元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳 券商分點個股進出

元大-大里德芳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.184.2084.30-0.1432-0.02%
2024/11/210.184.1000.0084.100.14340.01%
2024/11/20084.5900.0085.1004370.00%
2024/11/1800.000.483.5083.40-0.4434-0.09%
2024/11/15083.9000.0083.5004330.01%
2024/11/140.183.9800.0083.600.14250.01%
2024/11/122.285.3100.0085.402.24170.51%
2024/11/110.188.70188.7488.80-1399-0.24%
2024/11/0400.000.392.0092.10-0.3413-0.06%
2024/10/290.191.6000.0091.700.14380.03%
2024/10/2800.000.192.4092.00-0.1435-0.01%
2024/10/230.192.8000.0092.500.14490.02%
2024/10/2100.000.294.1093.90-0.2458-0.04%
2024/10/11094.3000.0094.4005670.00%
2024/10/04097.901.197.9198.00-1.1601-0.18%
2024/10/01098.3000.0098.5006070.00%
2024/09/3000.00199.4098.80-1616-0.16%
2024/09/270100.0000.00100.0006230.00%
2024/09/2600.00198.1098.10-1610-0.16%
2024/09/25198.1000.0097.8016190.16%
2024/09/24096.9000.0096.6006200.00%
2024/09/19097.3000.0096.6006260.00%
2024/09/110.292.3000.0091.600.26590.03%
2024/09/10093.2000.0092.9006600.00%
2024/09/09095.0000.0095.8006550.00%
2024/09/0500.004.496.2995.50-4.4656-0.67%
2024/09/040.196.5000.0095.700.16620.02%
2024/09/02098.3000.0098.0006580.00%
2024/08/26098.6000.0098.8006930.00%
2024/08/230.396.5700.0096.700.36960.04%
2024/08/22097.4000.0097.0007050.00%
2024/08/200.197.6000.0096.600.17130.01%
2024/08/190.197.8000.0097.200.17600.02%
2024/08/151.298.6000.0098.501.27650.16%
2024/08/120.698.6000.0098.800.67910.07%
2024/08/06294.5600.0096.0028610.23%
2024/08/05096.40295.0095.00-2898-0.22%
2024/08/020102.5000.00101.5008870.00%
2024/07/290103.0000.00103.0008970.00%
2024/07/221102.0100.00103.5018920.11%
2024/07/160108.0000.00107.0008750.00%
2024/07/150120.0000.00120.5008600.00%
2024/07/100.1117.001117.50117.50-0.9813-0.11%
2024/07/040.1117.1400.00118.000.17960.01%
2024/06/2700.000.1111.00110.50-0.1778-0.01%
2024/06/261114.0000.00113.0017740.13%
2024/06/210115.5000.00115.0007810.00%
2024/06/190114.0000.00113.5007760.00%
2024/06/170113.5000.00114.0007820.00%
2024/06/141111.0000.00111.0017830.13%
2024/06/1300.000.1111.00111.00-0.1796-0.01%
2024/06/120.1110.0400.00111.000.18020.01%
2024/06/114.1110.5000.00110.504.18190.50%
2024/06/0700.001110.00111.00-1862-0.12%
2024/06/0600.001109.00110.00-1887-0.11%
2024/05/280.2109.5000.00109.500.29670.02%
2024/05/240.1105.5000.00105.000.19670.01%
2024/05/233106.6600.00105.5039710.31%
2024/05/221110.0000.00110.0019240.11%
2024/05/210.1110.9500.00110.500.19230.01%
2024/05/201112.5000.00112.5019170.11%
2024/05/160.2110.5000.00110.500.29160.02%
2024/05/131113.5000.00113.5018820.11%
2024/05/101112.000.2112.50113.500.88700.09%
2024/05/092113.5000.00114.0028460.24%
2024/05/081118.5000.00118.5018000.12%
2024/05/063122.0000.00122.0037910.38%
2024/04/251117.0000.00116.5017880.13%
2024/04/2200.001116.50116.00-1812-0.12%
2024/04/191114.5000.00115.5018090.12%
2024/04/161118.0000.00119.0018060.12%
2024/04/101122.0000.00122.0017900.13%
2024/04/031120.0000.00120.5017840.13%
2024/03/291.1119.1400.00119.501.17800.14%
2024/03/271120.0000.00120.0017790.13%
2024/03/261120.5000.00120.5017820.13%
2024/03/222121.252121.00121.0007770.00%
2024/03/212122.500.1123.00123.001.97680.25%
2024/03/2000.003.1122.00122.50-3.1787-0.39%
2024/03/1900.001123.00123.00-1785-0.13%
2024/03/181123.0000.00124.5017780.13%
2024/03/140.1123.462122.50123.00-1.9760-0.25%
2024/03/131123.506121.92121.50-5739-0.68%
2024/03/121.2114.1500.00116.001.26860.17%
2024/03/114114.6300.00114.5046610.60%
2024/03/083.1114.6600.00114.503.16360.49%
2024/03/070.1118.0000.00118.000.15940.02%
2024/03/061119.0000.00119.5015700.18%
2024/03/050120.0000.00119.0005590.00%
2024/03/042119.5000.00120.0025540.36%
2024/02/291119.5000.00121.0015510.18%
2024/02/261122.0000.00121.5015400.18%
2024/02/230.1124.5000.00123.500.15270.02%
2024/02/1900.001.1123.05125.00-1.1516-0.21%
2024/02/150120.0000.00121.0005070.00%
2024/02/0500.000.3120.00120.50-0.3494-0.06%
2024/02/020122.0000.00122.0004890.00%
2024/02/0100.001122.50123.00-1485-0.21%
2024/01/2600.000.1121.00120.50-0.1472-0.02%
2024/01/241120.5100.00121.0014620.22%
2024/01/231121.0000.00121.0014580.22%
2024/01/220121.0000.00121.0004550.00%
2024/01/190121.3800.00121.5004500.01%
2024/01/180119.5000.00119.0004470.00%
2024/01/171119.0100.00119.5014420.23%
2024/01/160122.0000.00121.0004390.00%
2024/01/150.1125.0000.00123.500.14280.01%
2024/01/100124.0000.00123.5004240.00%
2024/01/051126.0000.00126.0014120.24%
2024/01/030126.5000.00126.0004140.00%
2023/12/061128.5000.00128.5014280.23%
2023/12/0500.000.1129.50129.50-0.1427-0.01%
2023/12/040.1129.5000.00129.500.14270.02%
2023/11/3000.001129.50129.50-1429-0.23%
2023/11/271.1128.0000.00126.501.14510.25%
2023/11/222129.0000.00129.5024650.43%
2023/11/1500.001129.00131.00-1495-0.20%
2023/11/1400.000.1127.00127.50-0.1490-0.02%
2023/11/130.1127.0000.00126.000.15020.02%
2023/10/180.1129.5000.00129.000.17080.01%
2023/10/050.1129.500.1130.00130.0009450.00%
2023/09/140.1134.5000.00135.000.11,1420.01%
2023/08/280124.5000.00124.0001,3340.00%
2023/08/211.1125.5500.00127.001.11,3650.08%
2023/08/161.1128.8200.00130.001.11,3620.08%
2023/08/140130.5000.00132.5001,3620.00%
2023/08/090133.0000.00132.0001,3890.00%
2023/08/0800.001136.00135.50-11,391-0.07%
2023/08/072130.2600.00133.5021,4070.14%
2023/08/043.1138.1600.00135.003.11,3890.22%
2023/08/0200.002144.75143.50-21,367-0.15%
2023/07/312142.2500.00142.0021,4260.14%
2023/07/281143.501143.50144.0001,4240.00%
2023/07/271145.0000.00145.0011,4420.07%
2023/07/260.2148.0000.00148.000.21,4510.01%
2023/07/250.1143.501145.00145.00-0.91,450-0.06%
2023/07/211140.5000.00142.0011,4640.07%
2023/07/191143.5000.00143.0011,4810.07%
2023/07/1800.000.1148.01148.00-0.11,483-0.01%
2023/07/170.1148.0000.00150.000.11,4810.01%
2023/07/1400.002148.00147.50-21,462-0.14%
2023/07/134142.001142.50142.5031,4590.21%
2023/07/1200.002157.50156.50-21,421-0.14%
2023/07/0500.000.2152.00151.00-0.21,420-0.02%
2023/07/0400.003151.50151.50-31,407-0.21%
2023/06/2600.000139.50141.5001,3570.00%
2023/06/191141.0000.00142.0011,3430.07%
2023/06/1600.001145.50146.00-11,328-0.08%
2023/06/1500.001142.50144.50-11,297-0.08%
2023/06/1400.003142.67142.00-31,288-0.23%
2023/06/132.1137.3100.00138.002.11,2920.16%
2023/06/121.1138.0500.00138.501.11,2990.08%
2023/06/091141.002140.75140.50-11,300-0.08%
2023/06/081136.500139.50137.0011,3070.08%
2023/06/071139.001139.00139.0001,3300.00%
2023/06/0600.004135.25136.50-41,287-0.31%
2023/06/0200.001132.00132.00-11,265-0.08%
2023/05/292132.251134.50132.0011,2490.08%
2023/05/2600.002134.50133.50-21,240-0.16%
2023/05/2400.000.2130.50129.50-0.21,205-0.02%
2023/05/2300.000130.00130.5001,2030.00%
2023/05/191127.0000.00126.5011,1870.08%
2023/05/1800.000129.00129.5001,1750.00%
2023/05/172128.2500.00128.5021,1690.17%
2023/05/160.2126.7500.00126.000.21,1530.02%
2023/05/151123.0000.00125.0011,1590.09%
2023/05/120.3125.1700.00125.500.31,1360.03%
2023/05/111.2127.2500.00125.001.21,1260.11%
2023/05/100.2130.251129.50130.00-0.81,097-0.07%
2023/05/083127.8300.00128.5031,1000.27%
2023/05/052.1128.5200.00129.502.11,0920.19%
2023/04/281131.0000.00132.5019880.10%
2023/04/261129.0000.00131.5019680.10%
2023/04/251129.0000.00127.5019420.11%
2023/04/210.3129.0000.00127.000.39220.03%
2023/04/201.3130.621130.00130.500.38930.03%
2023/04/1900.001133.00133.00-1877-0.11%
2023/04/181133.501134.50132.0008550.00%
2023/04/122130.2500.00128.5027720.26%
2023/04/1100.001129.50129.00-1733-0.14%
2023/04/0600.002121.00120.50-2660-0.30%
2023/03/310120.5000.00120.5006400.00%
2023/03/3000.001122.00120.50-1633-0.16%
2023/03/290.1119.0000.00120.000.16160.02%
2023/03/280118.5000.00118.0006060.00%
2023/03/270119.000.2119.00119.00-0.2599-0.03%
2023/03/2400.002118.50119.00-2592-0.34%
2023/03/230119.0000.00119.0005900.00%
2023/03/220.1119.0000.00119.500.15840.02%
2023/03/2100.000.1118.00117.50-0.1575-0.02%
2023/03/162117.7500.00118.5025440.37%
2023/03/150.1120.505.5120.91121.00-5.5517-1.05%
2023/03/140118.509118.00117.50-9494-1.82%
2023/03/132119.004.1118.25120.00-2.1476-0.43%
2023/03/1000.002119.00116.50-2443-0.45%
2023/03/091114.500.1114.50114.000.94010.22%
2023/03/0800.002116.00116.50-2400-0.50%
2023/03/061112.5000.00113.0013790.26%
2023/02/211110.5000.00110.0013670.27%
2023/02/132.2109.320.6110.00112.001.63520.45%
2023/02/1000.000.5109.00109.50-0.5341-0.15%
2023/02/081110.0000.00109.5013360.30%
2023/02/030.2107.2500.00106.000.23130.06%
2023/01/300.5105.500.1104.50105.000.43080.12%
2023/01/161104.5000.00104.5013280.30%
2023/01/1200.000.1105.00105.00-0.1361-0.02%
2023/01/1100.0011.1104.50105.50-11.1358-3.10%
2022/12/3000.000.199.90102.00-0.1364-0.02%
2022/12/2700.000.2100.50100.50-0.2368-0.05%
2022/12/1400.005102.50102.50-5408-1.22%
2022/12/092103.002102.00102.5004150.00%
2022/12/060.1102.5000.00101.000.14220.02%
2022/11/301101.5000.00102.0014360.23%
2022/11/2400.00199.30100.50-1446-0.22%
2022/11/23498.3800.0098.3044440.90%
2022/11/21297.0500.0096.8024520.44%
2022/11/100.197.0000.0096.300.14550.02%
2022/11/0400.00196.1096.60-1472-0.21%
2022/11/0200.00196.5096.30-1502-0.20%
2022/10/25190.2000.0090.4015000.20%
2022/10/24091.3000.0091.1004910.00%
2022/10/21192.8000.0092.0014910.20%
2022/10/180.197.6000.0098.400.14680.01%
2022/10/110.1100.5000.0099.300.14650.02%
2022/09/010.6103.5000.00102.500.65640.10%
2022/08/220106.5000.00105.5005620.00%
2022/08/170107.5000.00106.5005620.00%
2022/08/152108.0000.00108.0025570.36%
2022/08/091107.001109.00108.5005450.00%
2022/08/050.2104.5000.00104.500.25430.04%
2022/07/1300.00098.1597.700692-0.01%
2022/07/1200.00197.4097.40-1695-0.14%
2022/07/1100.002102.00102.00-2692-0.29%
2022/07/08098.3000.0099.7006790.00%
2022/07/061.199.0200.0097.001.16830.17%
2022/07/010100.0000.0097.4007500.00%
2022/06/270104.2500.00103.5007520.00%
2022/06/2300.001103.00102.00-1765-0.13%
2022/06/152101.0000.00101.0028300.24%
2022/06/091102.0000.00102.0018460.12%
2022/06/060.5103.5000.00102.500.58840.05%
2022/06/0100.001105.00104.00-1956-0.10%
2022/05/1900.001101.00101.50-11,264-0.08%
2022/05/1300.00198.8098.90-11,340-0.07%
2022/05/111100.5000.0099.8011,3280.08%
2022/05/1000.001100.00102.50-11,327-0.08%
2022/05/090.1105.0000.00101.500.11,3290.01%
2022/04/282107.001106.50106.5011,3810.07%
2022/04/180.3112.0000.00111.000.31,5890.02%
2022/04/110.4116.0000.00114.000.41,8070.02%
2022/04/082113.2500.00113.5021,8020.11%
2022/04/075118.0000.00117.5051,7490.29%
2022/03/2900.001118.00118.00-11,728-0.06%
2022/03/241121.0000.00121.5011,7000.06%
2022/03/231119.5000.00120.0011,7000.06%
2022/03/212117.2500.00118.0021,6640.12%
2022/03/071114.001114.00113.5001,5120.00%
2022/03/042119.502119.50117.5001,4730.00%
2022/03/0100.0011124.00123.50-111,426-0.77%
2022/02/2512122.1300.00123.50121,4110.85%
2022/02/246.1127.486124.00123.000.11,3780.00%
2022/02/231124.001123.50127.0001,2890.00%
2022/02/221119.5000.00117.5011,2390.08%
2022/02/2100.001119.50120.50-11,212-0.08%
2022/02/1600.001117.00115.50-11,172-0.09%
2022/02/152116.2500.00115.5021,1510.17%
2022/01/251104.5000.00105.0011,0730.09%
2022/01/2400.001103.00104.50-11,050-0.10%
2022/01/2000.001105.00105.00-11,022-0.10%
2022/01/191104.0000.00104.0011,0140.10%
2022/01/1800.001106.50106.00-1994-0.10%
2022/01/1700.002106.50105.50-2991-0.20%
2022/01/141108.003107.33108.00-2975-0.21%
2022/01/131.3112.204111.00112.00-2.8912-0.30%
2022/01/112106.0000.00105.0028230.24%
2022/01/101101.5000.00103.5018060.12%
2022/01/0600.004103.75104.50-4772-0.52%
2022/01/054100.904102.00102.5006990.00%
2022/01/04097.7000.0097.2006110.00%
2021/12/28192.10292.2092.10-1541-0.18%
2021/12/2400.00590.8091.10-5544-0.92%
2021/11/19192.3000.0091.5017110.14%
2021/11/1100.00190.7090.70-1752-0.13%
2021/11/10191.3000.0091.7017490.13%
2021/11/0400.00289.9089.90-2740-0.27%
2021/10/1900.000.189.6589.50-0.1786-0.01%
2021/10/180.189.9000.0089.800.17840.01%
2021/10/0100.00186.2085.70-1896-0.11%
2021/09/2300.00187.9088.60-11,044-0.10%
2021/09/1700.00189.1088.20-11,079-0.09%
2021/09/16188.90488.8088.80-31,074-0.28%
2021/09/13186.40186.3086.4001,1370.00%
2021/08/30185.0000.0084.4011,2350.08%
2021/08/16181.6000.0081.8011,3280.08%
2021/08/12182.7000.0082.1011,3420.07%
2021/08/11181.6000.0081.8011,3510.07%
2021/07/2600.00188.2087.50-11,575-0.06%
2021/07/22287.8000.0086.9021,6060.12%
2021/07/0800.00190.5090.10-11,818-0.05%
2021/07/02187.6000.0087.8011,8660.05%
2021/07/0100.00187.3087.30-11,872-0.05%
2021/06/2900.00288.8087.40-21,869-0.11%
2021/06/2800.00187.1087.40-11,863-0.05%
2021/06/2500.001787.7187.40-171,892-0.90%
2021/06/2400.00387.4388.00-31,946-0.15%
2021/06/23186.7000.0087.2011,9480.05%
2021/06/2200.00185.0084.70-11,978-0.05%
2021/06/1800.00285.0084.90-22,006-0.10%
2021/06/1700.00185.0085.00-12,060-0.05%
2021/06/07181.2000.0081.4012,1930.05%
2021/06/0300.00284.4084.30-22,213-0.09%
2021/05/310.283.4900.0083.200.22,2190.01%
2021/05/2800.00382.6082.30-32,197-0.14%
2021/05/260.583.0000.0082.200.52,2080.02%
2021/05/2500.00281.4581.60-22,212-0.09%
2021/05/200.180.9000.0080.100.12,2180.00%
2021/05/190.181.5000.0080.800.12,2300.00%
2021/05/18279.1500.0080.8022,2350.09%
2021/05/14180.0000.0079.4012,2170.05%
2021/05/120.181.0000.0080.400.12,2690.00%
2021/05/110.184.8000.0083.500.12,2410.00%
2021/05/10185.00184.9085.0002,2500.00%
2021/05/0700.00183.6083.80-12,291-0.04%
2021/05/04283.05182.4082.2012,3520.04%
2021/05/03183.0000.0083.3012,3270.04%
2021/04/2700.00285.4085.40-22,350-0.09%
2021/04/26185.20385.2385.20-22,369-0.08%
2021/04/22286.2500.0085.8022,4240.08%
2021/04/2100.00587.8687.70-52,396-0.21%
2021/04/2000.00188.6088.60-12,439-0.04%
2021/04/16186.8000.0088.6012,4830.04%
2021/04/13189.50589.8089.20-42,472-0.16%
2021/04/12290.85190.8090.8012,4510.04%
2021/04/07187.5000.0088.0012,4710.04%
2021/04/0100.00287.9086.80-22,492-0.08%
2021/03/31187.0000.0087.6012,4830.04%
2021/03/2900.00187.5087.70-12,453-0.04%
2021/03/26286.60186.8087.0012,4240.04%
2021/03/25387.07387.1385.7002,4090.00%
2021/03/2400.00286.5086.10-22,370-0.08%
2021/03/23285.60685.6886.10-42,372-0.17%
2021/03/2200.00285.6086.50-22,369-0.08%
2021/03/18182.7000.0082.7012,3070.04%
2021/03/0500.00180.2080.10-12,306-0.04%
2021/02/26280.60180.7080.1012,4140.04%
2021/02/24281.70182.3081.6012,4190.04%
2021/02/19281.6000.0081.9022,4700.08%
2021/02/1700.00182.0082.10-12,467-0.04%
2021/02/01179.0000.0079.2012,3330.04%
2021/01/1400.00182.6082.90-12,144-0.05%
2021/01/1100.00182.5082.40-12,079-0.05%
2020/12/3000.00180.2080.30-11,899-0.05%
2020/12/25179.5000.0080.2011,8470.05%
2020/12/23179.0000.0079.2011,8400.05%
2020/12/17279.95179.8080.0011,8160.06%
2020/11/2400.00182.2081.70-11,690-0.06%
2020/11/11180.9000.0081.4011,6130.06%
2020/11/1000.00179.9080.20-11,613-0.06%
2020/11/06179.8000.0079.6011,6310.06%
2020/11/0500.00180.2079.70-11,617-0.06%
2020/10/30278.9500.0078.7021,5540.13%
2020/10/28180.90180.7080.6001,5100.00%
2020/10/1900.00381.7081.90-31,502-0.20%
2020/10/1500.00181.9082.00-11,482-0.07%
2020/10/13481.78281.4081.6021,4720.14%
2020/10/06181.8000.0081.9011,4380.07%
2020/10/0500.00182.2081.90-11,480-0.07%
2020/09/3000.00181.7081.70-11,521-0.07%
2020/09/2900.00181.3081.70-11,547-0.06%
2020/09/24279.0500.0078.6021,5920.13%
2020/09/23180.10180.6079.8001,5830.00%
2020/09/22180.5000.0080.4011,5780.06%
2020/09/21183.6000.0082.6011,5550.06%
2020/09/18284.20184.5083.2011,5190.07%
2020/09/1700.00182.6083.00-11,404-0.07%
2020/09/14180.50180.7080.6001,3490.00%
2020/09/04179.4000.0079.6011,4480.07%
2020/08/2800.00180.7081.00-11,504-0.07%
2020/08/2700.00182.3081.40-11,510-0.07%
2020/08/2500.00379.7779.70-31,510-0.20%
2020/08/20178.4000.0077.1011,5920.06%
2020/08/1700.00279.4079.60-21,613-0.12%
2020/08/13279.00678.8879.00-41,664-0.24%
2020/08/12178.20178.2078.3001,6750.00%
2020/08/04178.9000.0079.2011,7420.06%
2020/07/31378.9300.0079.0031,7710.17%
2020/07/2900.00380.3780.00-31,792-0.17%
2020/07/28279.0000.0078.3021,8110.11%
2020/07/27180.30179.7079.5001,8250.00%
2020/07/24281.0000.0080.1021,8440.11%
2020/07/22182.203.182.1082.00-2.11,905-0.11%
2020/07/17281.6500.0081.7021,9350.10%
2020/07/1500.000.582.0081.90-0.51,997-0.03%
2020/07/14183.40283.4582.90-12,006-0.05%
2020/07/13184.40184.6084.4002,0100.00%
2020/07/10586.80186.8086.1042,0220.20%
2020/07/0800.00385.9387.00-31,953-0.15%
2020/07/07185.20385.7385.60-21,962-0.10%
2020/07/06285.0500.0085.3021,9560.10%
2020/07/03283.05282.6083.3001,9280.00%
2020/06/2900.00182.2081.50-11,933-0.05%
2020/06/2400.00182.2082.60-11,934-0.05%
2020/06/2200.00183.4082.80-11,963-0.05%
2020/06/19183.4000.0083.1011,9980.05%
2020/06/18183.7000.0083.7012,0050.05%
2020/06/17183.70183.4083.6002,0000.00%
2020/06/16182.90282.7082.90-12,008-0.05%
2020/06/11183.0000.0082.0012,0450.05%
2020/06/10183.30283.5083.90-12,049-0.05%
2020/06/09183.90283.9084.00-12,088-0.05%
2020/06/08182.0000.0082.3012,0930.05%
2020/06/04182.4000.0081.7012,1370.05%
2020/06/03182.2000.0081.8012,1690.05%
2020/06/02182.6000.0081.6012,1630.05%
2020/06/01182.50382.6382.80-22,152-0.09%
2020/05/29181.30180.5082.5002,1220.00%
2020/05/2800.001480.0679.70-142,052-0.68%
2020/05/2500.00279.6579.60-22,072-0.10%
2020/05/22380.0700.0079.6032,0740.14%
2020/05/21281.552281.8482.00-202,045-0.98%
2020/05/2000.00180.0080.00-12,002-0.05%
2020/05/19179.30180.6079.8001,9910.00%
2020/05/18279.55179.9079.2011,9840.05%
2020/05/15179.2000.0078.7011,9700.05%
2020/05/14180.0000.0078.5011,9550.05%
2020/05/1200.00179.9079.60-11,938-0.05%
2020/05/0700.00279.8079.70-21,927-0.10%
2020/05/06678.8200.0078.5061,9270.31%
2020/05/05179.40179.0079.2001,9390.00%
2020/05/04179.00180.1079.2001,9360.00%
2020/04/3000.00180.8080.00-11,924-0.05%
2020/04/29180.00379.8380.30-21,927-0.10%
2020/04/2800.00279.2079.30-21,918-0.10%
2020/04/27276.30276.1076.3001,9600.00%
2020/04/21275.15175.3072.8011,9260.05%
2020/04/2000.00175.4076.20-11,892-0.05%
2020/04/17275.00175.0074.0011,8950.05%
2020/04/16274.0000.0074.4021,8810.11%
2020/04/151374.24574.8074.9081,8830.42%
2020/04/14573.30172.7073.8041,8960.21%
2020/04/13471.6800.0071.3041,9040.21%
2020/04/10372.70171.4072.4021,9280.10%
2020/04/09170.4000.0069.5011,9320.05%
2020/04/0800.00368.4368.60-31,941-0.15%
2020/04/07167.30166.0067.3001,9450.00%
2020/04/06263.95563.8064.80-31,979-0.15%
2020/04/0100.00164.9064.50-12,015-0.05%
2020/03/31163.80164.5064.0002,0540.00%
2020/03/27163.80265.0063.60-12,185-0.05%
2020/03/26262.8000.0063.5022,2310.09%
2020/03/2500.00161.7062.70-12,331-0.04%
2020/03/24159.50158.7059.1002,4500.00%
2020/03/23156.00156.8056.5002,4740.00%
2020/03/20158.00159.2058.7002,5440.00%
2020/03/19155.90155.8055.8002,6500.00%
2020/03/1800.00262.5562.00-22,867-0.07%
2020/03/1700.00162.1062.00-13,024-0.03%
2020/03/13262.50262.0063.9003,5600.00%
2020/03/12268.402068.2068.10-184,266-0.42%
2020/03/11273.6500.0072.0024,2130.05%
2020/03/1000.00171.1073.00-14,197-0.02%
2020/03/09275.30176.0074.3014,1360.02%
2020/03/06177.9000.0077.1014,0870.02%
2020/03/0300.00178.0078.00-14,069-0.02%
2020/03/0200.00476.3376.50-44,061-0.10%
2020/02/2700.00178.9078.10-14,034-0.02%
2020/02/26179.70179.7079.5004,0010.00%
2020/02/2500.00179.2079.90-13,984-0.03%
2020/02/20181.0000.0080.9013,9290.03%
2020/02/19180.70180.9080.9003,9190.00%
2020/02/12281.3000.0081.4023,8450.05%
2020/02/10180.0000.0080.7013,8160.03%
2020/02/07282.30382.6082.00-13,788-0.03%
2020/02/06382.8700.0082.9033,7700.08%
2020/02/05182.2000.0082.0013,7340.03%
2020/02/04181.4000.0081.4013,7050.03%
2020/02/03179.90278.8079.80-13,680-0.03%
2020/01/31281.8000.0081.8023,6320.06%
2020/01/3000.00281.4080.70-23,596-0.06%
2020/01/2000.00586.9086.80-53,480-0.14%
2020/01/1700.004086.1886.10-403,454-1.16%
2020/01/16386.1300.0086.1033,4400.09%
2020/01/15385.80486.4885.80-13,429-0.03%
2020/01/14187.10287.0586.80-13,406-0.03%
2020/01/13386.73687.3287.10-33,384-0.09%
2020/01/10185.80285.7585.70-13,346-0.03%
2020/01/09885.00485.0085.1043,3220.12%
2020/01/08284.3000.0084.1023,3020.06%
2020/01/07285.10285.5085.1003,2560.00%
2020/01/06386.00286.1085.6013,2130.03%
2020/01/03188.00287.6087.10-13,162-0.03%
2019/12/3100.00388.9088.90-33,055-0.10%
2019/12/27290.00289.3088.9002,9600.00%
2019/12/26789.44389.6789.4042,9010.14%
2019/12/25589.54289.5090.2032,8400.11%
2019/12/24288.00388.0788.10-12,722-0.04%
2019/12/2300.002888.1087.70-282,674-1.05%
2019/12/203589.81789.5389.40282,5921.08%
2019/12/19988.311487.3589.10-52,458-0.20%
2019/12/18685.4300.0085.3062,2870.26%
2019/12/17684.98484.8584.9022,2370.09%
2019/12/161284.81385.8085.6092,1450.42%
2019/12/132086.31886.2484.80121,9990.60%
2019/12/121490.8000.0089.80141,7100.82%
2019/12/1120.190.79990.4790.5011.11,5190.73%
2019/12/1026.594.89994.9293.5017.51,2571.39%
2019/12/094593.551691.9798.00299043.21%
和潤企業擬以不低於7億元出售高雄左營土地建物UDN聯合新聞網－2024/03/25
和潤企業今天宣布，基於活化資產及營運考量，由董事會授權董事長以總金額不低於新台幣7億元，出售高雄市左營區民族一路737號......詳全文
和潤前3季獲利創同期新高 每股盈餘4.82元UDN聯合新聞網－2023/11/08
台灣汽車金融業者和潤企業今天公告第3季合併營收新台幣75.03億元，年增26%，合併稅後淨利11.46億元，年增9%，每......詳全文
163萬張增資股 密集出籠UDN聯合新聞網－2023/09/17
台股多空震盪，現階段因進入除權息後增資新股「密集發放期」，富邦金、第一金、和潤企業、富邦媒、達麗、官田鋼等，總計逾163......詳全文
和潤企業 相關文章
和潤企業 相關影音