帝寶 (6605)-元大-大里德芳券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
203.5
漲跌
▼12.5
漲幅
-5.79%
成交量
4,317張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	206.42	0	0.00	203.50	6	1,875	0.32%
2024/05/09	0	0.00	2.2	216.00	216.00	-2.2	1,809	-0.12%
2024/05/03	0.1	199.00	0	0.00	197.00	0.1	1,785	0.01%
2024/05/02	3.1	198.00	1	197.00	196.50	2.1	1,772	0.12%
2024/04/30	0	205.00	0	0.00	197.50	0	1,754	0.00%
2024/04/25	1	202.00	0	0.00	202.00	1	1,684	0.06%
2024/04/18	0.5	203.00	0	0.00	202.50	0.5	1,633	0.03%
2024/04/16	2.2	199.33	0	0.00	198.00	2.2	1,589	0.14%
2024/04/12	2	217.50	2	221.50	217.50	0	1,513	0.00%
2024/04/11	0.1	217.00	0	0.00	218.00	0.1	1,488	0.01%
2024/04/09	0.1	219.50	1	222.00	218.50	-0.9	1,476	-0.06%
2024/04/08	0	0.00	0.1	222.50	223.00	-0.1	1,458	0.00%
2024/04/03	0.1	222.75	0	0.00	223.00	0.1	1,442	0.00%
2024/04/02	1	215.00	0	0.00	218.50	1	1,416	0.07%
2024/03/29	0	0.00	0.1	226.00	219.50	-0.1	1,359	0.00%
2024/03/28	3	225.83	4.1	226.56	228.00	-1.1	1,274	-0.08%
2024/03/27	0.1	205.50	2.2	207.02	216.00	-2.2	1,103	-0.19%
2024/03/25	1	200.00	0	0.00	199.50	1	1,040	0.10%
2024/03/21	0.2	209.50	0	0.00	212.00	0.2	994	0.02%
2024/03/20	1	201.50	1	205.00	211.50	0	913	0.00%
2024/03/08	0	0.00	0.2	153.00	152.50	-0.2	658	-0.03%
2024/02/26	0.1	156.50	0	0.00	156.50	0.1	657	0.01%
2024/02/23	0	150.50	0	0.00	149.50	0	650	0.01%
2024/02/16	0	0.00	0.1	157.50	155.00	-0.1	653	-0.02%
2024/02/05	0.1	148.50	0	0.00	148.50	0.1	651	0.01%
2024/02/02	0.1	148.50	0	0.00	147.50	0.1	688	0.01%
2024/01/25	0.1	147.50	0	0.00	146.50	0.1	705	0.01%
2024/01/22	1	144.50	0	0.00	144.00	1	724	0.14%
2024/01/15	0	0.00	1	150.00	148.50	-1	785	-0.13%
2024/01/02	1	148.50	0	0.00	150.50	1	1,019	0.10%
2023/12/28	1.1	146.53	0	0.00	147.50	1.1	1,044	0.10%
2023/12/27	0.1	148.50	0	0.00	145.50	0.1	1,089	0.01%
2023/12/25	0	0.00	1	147.50	145.00	-1	1,110	-0.09%
2023/12/22	1	149.00	1	147.50	147.50	0	1,114	0.00%
2023/12/18	0	0.00	6.2	156.98	155.00	-6.2	1,219	-0.51%
2023/12/11	1	151.50	1	152.50	153.50	0	1,244	0.00%
2023/12/07	0	0.00	0	148.50	148.00	0	1,382	0.00%
2023/12/06	1	148.00	0	0.00	148.00	1	1,372	0.07%
2023/12/05	3	147.33	1	146.00	146.00	2	1,359	0.15%
2023/12/01	3	145.50	0	0.00	145.50	3	1,340	0.22%
2023/11/30	0	0.00	1	140.00	141.00	-1	1,316	-0.08%
2023/11/29	0	141.50	0	0.00	142.00	0	1,314	0.00%
2023/11/28	0	141.00	3	142.50	141.00	-3	1,344	-0.22%
2023/11/27	1	139.00	0	0.00	139.50	1	1,383	0.07%
2023/11/17	0.1	140.00	0	0.00	139.00	0.1	1,393	0.00%
2023/11/16	0	0.00	1	140.00	140.00	-1	1,394	-0.07%
2023/11/14	2	139.00	0	0.00	138.50	2	1,395	0.14%
2023/11/07	0.1	134.50	0	0.00	134.00	0.1	1,448	0.00%
2023/10/25	2	142.00	2	139.00	138.50	0	1,615	0.00%
2023/10/20	0	0.00	0.5	141.50	140.50	-0.5	1,573	-0.03%
2023/10/19	0.1	145.00	0	0.00	144.50	0.1	1,569	0.00%
2023/10/13	1	141.50	1	147.50	146.50	0	1,502	0.00%
2023/10/05	1	141.00	1	142.00	139.00	0	1,405	0.00%
2023/10/03	0	0.00	1	143.00	142.00	-1	1,416	-0.07%
2023/10/02	0.1	138.00	0	0.00	138.50	0.1	1,380	0.01%
2023/09/28	1	135.50	3	135.00	134.00	-2	1,372	-0.15%
2023/09/26	3	134.83	2	135.00	133.50	1	1,428	0.07%
2023/09/25	1	135.50	2	134.25	135.00	-1	1,391	-0.07%
2023/09/21	1	129.00	0	0.00	129.50	1	1,353	0.07%
2023/09/15	2.5	128.80	1	129.50	130.50	1.5	1,305	0.11%
2023/09/14	0.1	127.50	0	0.00	128.50	0.1	1,282	0.01%
2023/09/13	2	132.00	2	127.50	125.00	0	1,271	0.00%
2023/09/12	2	128.50	4	129.25	127.00	-2	1,215	-0.16%
2023/09/11	1	124.00	0	0.00	124.00	1	1,138	0.09%
2023/09/01	5	123.40	4	123.00	121.50	1	1,317	0.08%
2023/08/24	0	0.00	1	118.50	118.50	-1	1,222	-0.08%
2023/08/21	1	121.00	0	0.00	120.00	1	1,231	0.08%
2023/08/18	1	121.00	0	0.00	122.00	1	1,229	0.08%
2023/08/16	1	121.50	1	119.50	120.00	0	1,215	0.00%
2023/08/14	0	0.00	1	117.00	118.00	-1	1,199	-0.08%
2023/08/11	1	126.00	1	117.50	118.00	0	1,188	0.00%
2023/08/10	3	135.00	3	132.33	130.00	0	1,144	0.00%
2023/08/09	0	0.00	2	129.50	130.00	-2	1,062	-0.19%
2023/08/07	1	114.50	2	117.25	118.00	-1	1,034	-0.10%
2023/07/18	2	109.25	1	109.00	109.00	1	1,062	0.09%
2023/07/14	1	112.50	0	0.00	111.00	1	1,056	0.09%
2023/07/13	2	115.50	1	114.00	114.00	1	1,056	0.09%
2023/07/11	0	0.00	1	119.50	121.00	-1	1,066	-0.09%
2023/07/10	0	0.00	1	123.00	120.50	-1	1,058	-0.09%
2023/07/05	1	122.50	1	124.50	120.50	0	1,061	0.00%
2023/07/04	1	120.50	0	0.00	121.00	1	1,044	0.10%
2023/06/30	1	119.50	1	118.00	118.00	0	1,028	0.00%
2023/06/19	2	116.50	2	116.00	116.00	0	1,038	0.00%
2023/06/15	0	0.00	1	116.00	116.50	-1	1,015	-0.10%
2023/06/14	10	118.40	9	117.67	117.50	1	1,017	0.10%
2023/06/13	5	111.70	7	111.07	118.50	-2	989	-0.20%
2023/06/09	1	100.50	1	101.00	100.00	0	862	0.00%
2023/06/05	0	0.00	0.1	99.30	98.50	-0.1	1,039	-0.01%
2023/06/02	1	98.50	0	0.00	98.40	1	1,070	0.09%
2023/05/30	1	98.60	0	0.00	98.60	1	1,191	0.08%
2023/05/25	1	101.00	0	0.00	100.50	1	1,209	0.08%
2023/05/17	0	0.00	3	100.50	101.00	-3	1,386	-0.22%
2023/05/16	3	100.00	0	0.00	100.00	3	1,467	0.20%
2023/05/12	0	0.00	1	96.10	96.20	-1	1,531	-0.07%
2023/05/11	1	95.50	0	0.00	95.50	1	1,519	0.07%
2023/05/04	1	98.10	0	0.00	99.40	1	1,415	0.07%
2023/04/24	0	0.00	2	98.60	99.80	-2	1,435	-0.14%
2023/04/07	1	96.10	3	94.53	96.00	-2	1,331	-0.15%
2023/03/27	1	91.80	0	0.00	91.50	1	1,267	0.08%
2023/03/24	0	0.00	1	92.80	93.10	-1	1,266	-0.08%
2023/03/23	1	90.90	0	0.00	90.20	1	1,243	0.08%
2023/03/20	0	0.00	1	89.90	91.40	-1	1,213	-0.08%
2023/03/17	0	0.00	1	90.00	90.80	-1	1,209	-0.08%
2023/03/16	1	88.00	0	0.00	87.70	1	1,189	0.08%
2023/03/15	0	0.00	1	90.00	89.90	-1	1,180	-0.08%
2023/03/13	1	90.50	0	0.00	90.20	1	1,159	0.09%
2023/03/10	10	95.00	9	93.61	93.10	1	1,124	0.09%
2023/03/08	1	90.00	0	0.00	90.00	1	1,046	0.10%
2023/03/07	1	89.90	2	90.05	90.20	-1	1,064	-0.09%
2023/03/06	3	89.00	3	89.40	88.60	0	1,034	0.00%
2023/03/03	5	91.30	6	91.33	92.80	-1	975	-0.10%
2023/03/02	0	0.00	5	88.70	88.70	-5	921	-0.54%
2023/02/22	1	87.60	1	88.70	87.60	0	893	0.00%
2023/02/21	5	87.36	1.1	88.47	86.60	3.9	897	0.44%
2023/02/20	3	88.17	5	88.25	88.60	-2	870	-0.24%
2023/02/17	0	0.00	0	86.40	86.70	0	846	0.00%
2023/02/16	3	87.33	4.1	87.27	86.40	-1.1	847	-0.13%
2023/02/15	12	87.36	11	86.27	86.40	1	833	0.12%
2023/02/14	5	84.24	7.1	83.91	84.60	-2.1	763	-0.27%
2023/02/13	3	80.70	1.2	80.80	80.80	1.8	678	0.27%
2023/02/10	1	79.00	1.1	78.28	78.50	-0.1	636	-0.02%
2023/01/30	1	74.60	0	74.90	74.80	1	607	0.16%
2023/01/16	1	73.50	0	0.00	73.60	1	602	0.17%
2023/01/12	0	0.00	0	74.50	74.70	0	600	-0.01%
2023/01/11	1	73.60	1	74.00	73.90	0	589	0.00%
2023/01/10	0	0.00	0.3	71.90	72.30	-0.3	576	-0.06%
2022/12/30	0	0.00	0.1	72.00	71.70	-0.1	622	-0.01%
2022/12/29	1	70.90	0	0.00	71.00	1	641	0.16%
2022/12/20	0	0.00	1	71.00	70.60	-1	667	-0.15%
2022/12/19	1	73.30	0	0.00	73.20	1	671	0.15%
2022/12/16	2	74.00	0	0.00	73.80	2	677	0.30%
2022/12/09	1	76.60	1	76.40	76.50	0	686	0.00%
2022/12/07	1	75.30	1	74.70	75.60	0	702	0.00%
2022/12/02	1	77.00	1	77.20	77.40	0	726	0.00%
2022/12/01	1	78.40	2	76.25	76.50	-1	720	-0.14%
2022/11/29	1	75.90	4	74.63	75.90	-3	680	-0.44%
2022/11/28	0	0.00	1	73.10	73.10	-1	656	-0.15%
2022/11/24	0	0.00	1	73.30	73.40	-1	666	-0.15%
2022/11/18	2	74.10	1	73.00	73.00	1	759	0.13%
2022/11/17	2	74.80	1	73.30	74.60	1	749	0.13%
2022/11/16	1	72.20	1	72.00	72.40	0	729	0.00%
2022/11/11	1	73.50	2	72.50	72.10	-1	719	-0.14%
2022/11/10	2	73.00	0	0.00	72.40	2	717	0.28%
2022/11/09	1	72.80	1	72.30	72.60	0	718	0.00%
2022/11/08	0	0.00	2	72.15	72.00	-2	734	-0.27%
2022/11/07	2	71.65	1	71.70	71.70	1	755	0.13%
2022/11/04	1	71.70	1	71.00	71.80	0	818	0.00%
2022/11/02	1	69.80	0	0.00	70.20	1	878	0.11%
2022/11/01	1	68.00	0	0.00	68.10	1	874	0.11%
2022/10/24	0	0.00	1	67.50	67.10	-1	1,029	-0.10%
2022/10/19	1	69.50	0	0.00	68.10	1	1,039	0.10%
2022/10/18	0	0.00	1	69.30	69.30	-1	1,040	-0.10%
2022/10/14	1	67.80	1	68.70	68.50	0	1,063	0.00%
2022/10/13	1	68.30	1	65.70	65.90	0	1,077	0.00%
2022/10/12	1	67.20	1	68.60	68.80	0	1,080	0.00%
2022/10/07	2	72.85	1	71.60	71.00	1	1,160	0.09%
2022/10/06	1	72.30	1	72.70	73.50	0	1,172	0.00%
2022/10/05	1	71.90	1	70.50	70.50	0	1,170	0.00%
2022/10/03	1	70.30	1	69.50	69.40	0	1,203	0.00%
2022/09/30	2	70.40	2	70.40	70.80	0	1,267	0.00%
2022/09/27	1	74.10	1	74.30	74.30	0	1,323	0.00%
2022/09/26	1	76.50	1	74.80	74.10	0	1,341	0.00%
2022/09/22	1	79.50	1	79.60	79.30	0	1,420	0.00%
2022/09/20	1	81.60	1	81.80	81.80	0	1,496	0.00%
2022/09/19	1	80.70	1	79.70	79.60	0	1,547	0.00%
2022/09/15	3	83.47	4	82.85	82.30	-1	1,632	-0.06%
2022/09/14	1	82.50	1	82.70	83.40	0	1,682	0.00%
2022/09/13	1	82.10	4	82.15	83.20	-3	1,786	-0.17%
2022/09/12	3	82.13	1	80.10	80.00	2	1,828	0.11%
2022/09/08	1	82.50	0	0.00	82.40	1	1,875	0.05%
2022/09/06	1	80.50	0	0.00	80.80	1	2,002	0.05%
2022/09/01	2	82.20	3	82.80	82.60	-1	2,333	-0.04%
2022/08/26	2	81.40	1	83.20	82.40	1	2,440	0.04%
2022/08/25	1	80.00	2	80.95	80.50	-1	2,467	-0.04%
2022/08/24	0	0.00	1	79.00	79.00	-1	2,605	-0.04%
2022/08/17	2	78.90	0	0.00	79.70	2	2,843	0.07%
2022/08/15	0	0.00	1	81.50	80.70	-1	3,142	-0.03%
2022/08/12	4	80.28	2	80.20	80.20	2	3,176	0.06%
2022/08/11	2	80.15	4	79.98	80.50	-2	3,151	-0.06%
2022/08/10	2	79.10	1	76.90	76.80	1	3,086	0.03%
2022/08/09	1	76.00	0	0.00	76.50	1	3,039	0.03%
2022/08/05	0	0.00	2	74.90	75.80	-2	3,021	-0.07%
2022/08/04	1	70.60	0	0.00	71.20	1	2,991	0.03%
2022/08/02	1	76.00	3	74.20	74.50	-2	2,956	-0.07%
2022/07/29	1	71.60	2	72.65	72.60	-1	2,875	-0.03%
2022/07/27	1	70.50	0	0.00	70.50	1	2,831	0.04%
2022/07/19	7	73.10	13	73.12	72.80	-6	2,744	-0.22%
2022/07/18	1	71.90	1	73.00	73.30	0	2,726	0.00%
2022/07/15	6	69.40	7	70.13	70.00	-1	2,688	-0.04%
2022/07/12	1	73.30	2	73.00	73.00	-1	2,578	-0.04%
2022/07/11	1	74.00	1	74.20	74.10	0	2,561	0.00%
2022/07/08	10	75.04	13	75.74	75.90	-3	2,530	-0.12%
2022/07/07	1	71.10	2	71.65	72.00	-1	2,464	-0.04%
2022/07/06	1	68.50	0	0.00	68.50	1	2,435	0.04%
2022/07/04	0	0.00	1	71.40	71.20	-1	2,387	-0.04%
2022/07/01	0	0.00	2	71.00	70.70	-2	2,371	-0.08%
2022/06/30	5	74.64	2	74.80	73.20	3	2,331	0.13%
2022/06/29	2	77.35	2	76.50	77.70	0	2,274	0.00%
2022/06/28	4	75.12	0.1	75.15	76.00	3.9	2,218	0.18%
2022/06/27	8	76.46	10	75.57	75.70	-2	2,188	-0.09%
2022/06/24	1	75.48	0	0.00	74.80	1	2,131	0.05%
2022/06/23	1	73.50	4	73.98	73.90	-3	2,100	-0.14%
2022/06/22	5.1	74.97	0	0.00	73.40	5.1	2,045	0.25%
2022/06/21	0	75.40	3	74.70	75.70	-3	1,984	-0.15%
2022/06/20	1	72.60	0	0.00	70.60	1	1,865	0.05%
2022/06/17	0	0.00	4	72.00	74.20	-4	1,798	-0.22%
2022/06/16	23	73.96	18	73.34	72.60	5	1,732	0.29%
2022/06/15	1	71.10	1	70.50	71.20	0	1,613	0.00%
2022/06/14	4	70.93	4	70.70	71.00	0	1,587	0.00%
2022/06/13	10	75.00	14	74.86	73.60	-4	1,502	-0.27%
2022/06/10	7	71.61	9	72.08	72.50	-2	1,279	-0.16%
2022/06/09	1	71.00	3	71.70	71.30	-2	1,232	-0.16%
2022/06/08	4	70.85	2	71.40	71.50	2	1,210	0.17%
2022/06/07	7	71.77	12	71.86	71.80	-5	1,189	-0.42%
2022/06/06	2	70.30	0	0.00	69.80	2	1,112	0.18%
2022/06/02	5	71.46	2	72.05	72.00	3	1,078	0.28%
2022/06/01	8	72.03	7	72.09	73.50	1	1,012	0.10%
2022/05/31	2	68.95	0	0.00	68.30	2	849	0.24%
2022/05/27	1	69.50	2	68.40	68.50	-1	784	-0.13%
2022/05/26	4	69.73	1	68.60	68.60	3	746	0.40%
2022/05/25	1	68.70	2	68.10	68.00	-1	651	-0.15%
2022/05/24	3	69.30	3	68.60	68.20	0	580	0.00%
2022/05/20	3	63.17	0	0.00	63.90	3	251	1.19%
2022/05/12	0	0.00	1	60.10	58.80	-1	172	-0.58%
2022/05/05	1	59.00	2	59.60	59.20	-1	162	-0.61%
2022/04/28	0	0.00	2	58.10	57.40	-2	170	-1.17%
2022/04/27	2	57.10	0	0.00	57.70	2	170	1.17%
2022/04/22	0	0.00	1	59.10	59.10	-1	170	-0.59%
2022/04/21	0	0.00	2	59.60	59.20	-2	173	-1.15%
2022/04/08	1	59.50	0	0.00	59.20	1	200	0.50%
2022/04/07	0	0.00	1	60.00	59.60	-1	202	-0.49%
2022/04/06	1	59.10	0	0.00	60.00	1	206	0.48%
2022/03/28	0	0.00	1	59.20	59.20	-1	215	-0.46%
2022/03/22	0.1	57.50	0	0.00	56.90	0.1	207	0.03%
2022/03/14	5	56.30	0	0.00	56.50	5	240	2.08%
2022/01/21	0	0.00	1	60.00	60.00	-1	308	-0.32%
2022/01/10	1	62.00	0	0.00	62.40	1	290	0.34%
2022/01/05	0	0.00	1	62.50	63.00	-1	282	-0.35%
2022/01/03	1	62.00	1	61.70	61.90	0	273	0.00%
2021/12/29	0	0.00	1	63.80	63.50	-1	267	-0.37%
2021/12/27	0	0.00	1	63.10	62.70	-1	253	-0.39%
2021/12/24	0	0.00	1	61.80	62.10	-1	250	-0.40%
2021/12/13	0	0.00	2	63.15	62.30	-2	236	-0.85%
2021/12/08	1	60.30	0	0.00	60.40	1	212	0.47%
2021/11/03	1	56.60	1	56.60	56.80	0	157	0.00%
2021/10/19	1	56.00	1	56.30	56.40	0	196	0.00%
2021/09/15	3	56.40	3	56.60	56.60	0	260	0.00%
2021/08/31	1	57.40	0	0.00	57.40	1	261	0.38%
2021/08/23	1	55.60	0	0.00	56.50	1	262	0.38%
2021/08/16	1	56.70	0	0.00	56.70	1	258	0.39%
2021/07/21	1	60.80	0	0.00	60.20	1	325	0.31%
2021/07/01	0	0.00	2	59.80	59.30	-2	411	-0.49%
2021/06/30	1	58.40	0	0.00	58.70	1	413	0.24%
2021/06/24	1	59.00	0	0.00	59.80	1	409	0.24%
2021/06/23	1	58.50	0	0.00	58.80	1	404	0.25%
2021/06/11	0	0.00	2	58.00	57.80	-2	565	-0.35%
2021/06/08	1	57.70	0	0.00	57.70	1	568	0.18%
2021/05/21	0	0.00	1	55.00	55.00	-1	583	-0.17%
2021/05/18	1	53.00	0	0.00	53.80	1	596	0.17%
2021/05/10	0	0.00	2	61.70	62.20	-2	562	-0.36%
2021/05/06	1	59.10	0	0.00	58.60	1	562	0.18%
2021/04/28	0	0.00	2	65.10	65.70	-2	547	-0.37%
2021/04/21	0	0.00	1	65.00	66.00	-1	568	-0.18%
2021/04/20	0	0.00	3	64.93	65.00	-3	569	-0.53%
2021/04/16	2	64.00	0	0.00	64.20	2	565	0.35%
2021/04/13	0	0.00	2	63.50	63.00	-2	626	-0.32%
2021/04/08	1	63.80	0	0.00	64.00	1	804	0.12%
2021/03/23	0	0.00	4	63.20	62.20	-4	1,027	-0.39%
2021/03/22	5	67.06	2	65.20	64.80	3	1,013	0.30%
2021/03/19	2	71.30	1	69.70	67.80	1	991	0.10%
2021/03/18	0	0.00	2	67.20	67.20	-2	904	-0.22%
2021/03/16	1	60.40	0	0.00	60.30	1	886	0.11%
2021/03/09	0	0.00	1	61.20	61.00	-1	903	-0.11%
2021/03/03	1	60.90	0	0.00	60.60	1	898	0.11%
2021/02/23	0	0.00	1	63.50	62.90	-1	892	-0.11%
2021/02/22	0	0.00	1	62.80	62.00	-1	887	-0.11%
2021/02/17	1	58.80	0	0.00	59.50	1	875	0.11%
2021/01/29	2	59.00	0	0.00	58.40	2	873	0.23%
2021/01/28	0	0.00	1	59.60	59.60	-1	868	-0.12%
2021/01/27	1	60.90	0	0.00	61.10	1	864	0.12%
2021/01/21	0	0.00	6	58.97	58.80	-6	833	-0.72%
2021/01/20	3	60.73	0	0.00	58.70	3	826	0.36%
2021/01/19	2	61.00	0	0.00	61.80	2	814	0.25%
2021/01/18	0	0.00	2	60.70	60.60	-2	808	-0.25%
2021/01/15	1	62.20	0	0.00	62.30	1	798	0.13%
2021/01/12	3	62.70	2	62.70	61.70	1	752	0.13%
2021/01/08	1	64.30	0	0.00	64.40	1	724	0.14%
2021/01/06	0	0.00	2	65.05	65.40	-2	682	-0.29%
2021/01/05	8	69.71	0	0.00	68.00	8	641	1.25%
2021/01/04	1	69.20	0	0.00	69.70	1	565	0.18%
2020/12/31	12	69.34	10	70.94	69.80	2	512	0.39%
2020/12/30	0	0.00	1	66.00	65.00	-1	431	-0.23%
2020/12/29	3	65.10	1	68.00	66.00	2	403	0.50%
2020/12/28	1	64.60	4	64.60	64.60	-3	292	-1.03%
2020/12/25	1	58.70	1	58.80	58.80	0	203	0.00%
2020/12/15	0	0.00	1	53.40	53.50	-1	158	-0.63%
2020/12/11	0	0.00	5	54.40	53.90	-5	155	-3.21%
2020/12/09	3	57.50	0	0.00	57.50	3	140	2.13%
2020/12/08	2	55.10	0	0.00	55.10	2	130	1.53%
2020/11/09	1	47.75	0	0.00	47.95	1	93	1.07%
2020/10/30	1	47.40	0	0.00	47.15	1	100	1.00%
2020/08/21	0	0.00	2	48.90	49.00	-2	197	-1.01%
2020/08/20	0	0.00	4	48.74	48.90	-4	197	-2.02%
2020/08/14	0	0.00	1	50.00	49.95	-1	209	-0.48%
2020/08/12	0	0.00	1	50.40	50.60	-1	221	-0.45%
2020/07/10	1	48.85	0	0.00	48.85	1	230	0.43%
2020/06/18	0	0.00	2	50.30	50.10	-2	230	-0.87%
2020/06/12	0	0.00	1	49.70	49.60	-1	237	-0.42%
2020/06/01	0	0.00	1	49.00	48.95	-1	209	-0.48%
2020/05/27	1	49.50	0	0.00	49.45	1	209	0.48%
2020/05/22	10	49.36	0	0.00	48.95	10	210	4.74%
2020/05/20	0	0.00	1	49.80	49.20	-1	199	-0.50%
2020/05/18	0	0.00	5	46.20	47.10	-5	186	-2.67%
2020/05/08	5	45.75	0	0.00	46.00	5	174	2.87%
2020/05/07	1	45.70	0	0.00	46.00	1	173	0.58%
2020/04/30	0	0.00	1	47.15	47.20	-1	175	-0.57%
2020/04/22	1	43.20	0	0.00	43.00	1	173	0.58%
2020/04/06	1	42.85	0	0.00	43.05	1	159	0.63%
2020/02/27	2	53.00	0	0.00	52.60	2	148	1.34%
2020/02/21	0	0.00	1	55.50	55.30	-1	144	-0.69%
2020/02/04	3	54.60	0	0.00	54.90	3	156	1.92%
2020/01/06	1	58.60	0	0.00	58.20	1	150	0.66%
2019/12/27	3	59.40	0	0.00	59.30	3	151	1.98%
2019/12/20	0	0.00	1	59.60	60.80	-1	150	-0.67%
2019/12/17	1	58.70	0	0.00	59.40	1	153	0.65%
2019/12/03	0	0.00	1	58.20	58.30	-1	156	-0.64%
2019/12/02	1	59.30	0	0.00	58.90	1	154	0.65%
2019/11/27	0	0.00	1	59.40	59.60	-1	160	-0.62%
2019/11/18	1	59.80	0	0.00	60.00	1	162	0.62%
2019/05/06	0	0.00	5	71.90	71.20	-5	122	-4.08%
2019/04/24	0	0.00	10	72.30	72.20	-10	105	-9.51%
2019/04/19	9	71.13	0	0.00	71.30	9	98	9.13%
2019/04/18	6	72.07	0	0.00	71.90	6	96	6.21%
2018/09/03	2	74.00	0	0.00	74.20	2	101	1.97%
2018/03/23	1	85.50	0	0.00	84.70	1	186	0.54%
2018/03/13	0	0.00	1	89.50	89.60	-1	245	-0.41%
2018/02/05	1	89.30	0	0.00	90.50	1	282	0.35%
2018/01/08	0	0.00	2	93.00	93.90	-2	233	-0.86%