特昇-KY (6616)-元大-大里德芳券商分點個股進出

台股 » 個股 » 特昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特昇-KY

(6616)

可現股當沖

股價
14.60
漲跌
▼0.45
漲幅
-2.99%
成交量
356張
產業
上櫃居家生活類類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特昇-KY (6616)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	15.05	1	14.85	15.05	0	378	0.00%
2024/04/10	0	0.00	4	14.70	14.65	-4	393	-1.02%
2024/04/09	1	15.25	0	0.00	15.00	1	391	0.26%
2024/03/29	2	14.25	0	0.00	14.10	2	400	0.50%
2024/03/26	4	14.10	3	13.90	13.85	1	424	0.24%
2024/03/15	1	15.80	9	15.46	14.40	-8	395	-2.02%
2024/03/14	8	15.98	9	15.56	15.70	-1	376	-0.27%
2024/03/13	10	15.25	0	0.00	15.30	10	353	2.83%
2024/03/12	6	15.87	9	15.72	15.70	-3	324	-0.92%
2024/03/08	6	15.23	0	0.00	15.85	6	235	2.55%
2024/03/07	0	0.00	2	14.45	14.45	-2	199	-1.00%
2024/03/06	2	14.58	0	0.00	14.70	2	189	1.05%
2023/12/29	0	0.00	1	13.75	13.65	-1	121	-0.82%
2023/12/21	7	13.14	10	13.35	13.55	-3	81	-3.66%
2023/12/12	0	0.00	2	12.80	12.70	-2	67	-2.97%
2023/12/08	6	12.95	0	0.00	12.90	6	63	9.38%
2023/11/21	0	0.00	5	12.95	12.90	-5	61	-8.15%
2023/11/15	5	12.90	0	0.00	12.85	5	55	9.02%
2023/11/14	0	0.00	1	12.60	12.75	-1	52	-1.91%
2023/11/09	0	0.00	2	13.45	13.55	-2	39	-5.04%
2023/10/31	2	13.20	0	0.00	13.30	2	38	5.13%
2023/09/20	2	14.35	2	14.90	14.25	0	43	0.00%
2023/09/15	2	14.35	2	14.30	14.40	0	40	0.00%
2023/09/07	0	0.00	5	14.10	14.10	-5	52	-9.54%
2023/09/04	2	14.05	0	0.00	14.00	2	52	3.81%
2023/09/01	2	13.95	0	0.00	13.95	2	52	3.83%
2023/08/30	3	13.80	0	0.00	13.80	3	52	5.73%
2023/08/25	0	0.00	4	14.23	13.95	-4	55	-7.27%
2023/08/22	2	13.65	0	0.00	13.65	2	50	3.93%
2023/08/10	0	0.00	2	13.70	13.70	-2	52	-3.83%
2023/08/09	3	13.82	0	0.00	14.00	3	52	5.72%
2023/07/25	0	0.00	3	14.23	14.60	-3	60	-4.95%
2023/07/21	1	13.30	0	0.00	13.35	1	55	1.82%
2023/07/20	1	13.50	0	0.00	13.45	1	57	1.75%
2023/07/12	1	14.45	0	0.00	14.45	1	57	1.74%
2023/07/06	1	14.70	0	0.00	14.70	1	58	1.72%
2023/06/28	0	0.00	1	14.75	14.75	-1	59	-1.67%
2023/06/19	0	0.00	2	14.95	14.95	-2	63	-3.17%
2023/06/15	3	15.38	5	14.92	15.25	-2	62	-3.20%
2023/06/14	4	15.15	0	0.00	14.85	4	57	6.93%
2023/06/13	5	15.26	14	14.89	14.70	-9	56	-16.07%
2023/06/12	0	0.00	0	14.95	14.45	0	51	0.00%
2023/06/09	1	14.25	0	0.00	14.40	1	51	1.93%
2023/06/08	0	0.00	0	14.95	14.45	0	52	-0.01%
2023/06/07	0	0.00	0	14.65	14.35	0	55	0.00%
2023/06/05	4	14.38	0	0.00	14.40	4	60	6.63%
2023/06/02	0	0.00	10	14.61	14.35	-10	62	-15.92%
2023/05/18	2	13.85	0	0.00	13.95	2	95	2.10%
2023/05/17	3	13.75	0	0.00	13.90	3	96	3.12%
2023/05/12	4	13.89	0	0.00	13.95	4	96	4.16%
2023/05/11	0	0.00	1	14.10	14.05	-1	96	-1.04%
2023/05/05	5	14.45	0	0.00	14.35	5	97	5.11%
2023/05/04	2	14.60	10	14.50	14.60	-8	97	-8.18%
2023/05/03	5	13.90	0	0.00	13.85	5	95	5.26%
2023/04/26	5	13.95	0	0.00	13.95	5	89	5.58%
2023/04/20	0	0.00	2	14.40	14.40	-2	86	-2.30%
2023/04/11	2	14.80	0	0.00	14.90	2	84	2.36%
2023/04/06	0	0.00	1	14.65	14.65	-1	84	-1.18%
2023/03/29	2	14.95	0	0.00	14.95	2	84	2.37%
2023/03/03	0	0.00	5	16.75	15.35	-5	82	-6.07%
2023/03/01	2	14.60	2	14.60	14.60	0	56	0.00%
2023/02/24	3	14.30	3	14.15	14.20	0	54	0.00%
2023/02/07	0	0.00	5	13.85	13.85	-5	57	-8.66%
2023/02/02	6	13.92	0	0.00	13.85	6	56	10.63%
2023/01/10	2	13.80	0	0.00	13.85	2	58	3.41%
2022/12/28	0	0.00	1	13.60	13.60	-1	64	-1.56%
2022/12/27	2	13.95	2	13.65	13.75	0	64	0.00%
2022/12/26	2	13.85	0	0.00	13.85	2	64	3.11%
2022/12/20	0	0.00	2	13.85	13.55	-2	69	-2.88%
2022/12/09	3	14.20	0	0.00	14.15	3	74	4.02%
2022/11/29	3	14.30	3	14.15	14.30	0	65	0.00%
2022/11/15	0	0.00	3	14.15	14.30	-3	87	-3.42%
2022/11/10	3	14.20	0	0.00	14.15	3	109	2.74%
2022/10/25	2	13.90	2	13.70	14.20	0	170	0.00%
2022/09/16	0	0.00	2	16.25	16.30	-2	296	-0.67%
2022/09/15	2	16.55	1	16.40	16.35	1	298	0.33%
2022/09/13	0	0.00	8	16.38	16.35	-8	305	-2.61%
2022/09/12	9	15.98	0	0.00	16.00	9	305	2.95%
2022/09/02	0	0.00	1	16.70	16.40	-1	340	-0.29%
2022/09/01	0	0.00	5	16.85	16.55	-5	348	-1.44%
2022/08/30	4	16.03	0	0.00	15.90	4	369	1.08%
2022/08/26	0	0.00	2	16.45	16.45	-2	467	-0.43%
2022/08/25	2	17.20	0	0.00	17.15	2	523	0.38%
2022/08/24	2	17.20	0	0.00	17.10	2	609	0.33%
2022/08/19	0	0.00	3	17.37	17.30	-3	830	-0.36%
2022/08/18	3	17.55	0	0.00	17.60	3	921	0.33%
2022/08/15	0	0.00	4	17.30	17.15	-4	980	-0.41%
2022/08/09	2	17.35	0	0.00	17.10	2	989	0.20%
2022/08/08	1	17.50	2	16.80	17.35	-1	988	-0.10%
2022/08/05	6	17.31	3	17.37	17.25	3	989	0.30%
2022/07/28	0	0.00	4	17.10	16.10	-4	936	-0.43%
2022/07/27	2	15.85	0	0.00	16.50	2	919	0.22%
2022/07/26	0	0.00	3	14.90	15.00	-3	907	-0.33%
2022/07/21	8	16.03	5	15.75	15.75	3	897	0.33%
2022/07/20	3	16.35	3	15.90	15.90	0	896	0.00%
2022/07/19	2	16.05	0	0.00	16.00	2	889	0.22%
2022/07/18	2	16.30	2	16.03	16.00	0	884	0.00%
2022/06/30	0	0.00	9	16.00	16.10	-9	812	-1.11%
2022/06/22	0	0.00	4	17.90	17.85	-4	796	-0.50%
2022/06/14	1	21.90	0	0.00	21.80	1	775	0.13%
2022/06/13	0	0.00	1	22.60	22.60	-1	766	-0.13%
2022/06/10	0	0.00	13	24.45	25.10	-13	744	-1.75%
2022/06/09	5	24.51	5	23.90	24.80	0	736	0.00%
2022/06/08	1	24.30	0	0.00	24.40	1	725	0.14%
2022/06/07	12	24.90	8	24.46	24.60	4	709	0.56%
2022/06/06	18	27.97	2	30.30	25.85	16	664	2.41%
2022/06/02	1	30.00	2	29.20	28.70	-1	607	-0.16%
2022/05/30	3	24.48	0	0.00	24.80	3	424	0.71%
2022/05/27	5	26.35	0	0.00	26.00	5	375	1.33%
2022/05/26	10	26.40	11	26.82	28.05	-1	228	-0.44%
2022/05/25	1	25.50	0	0.00	25.50	1	135	0.74%
2022/04/13	0	0.00	2	20.00	20.05	-2	27	-7.40%
2021/12/10	0	0.00	2	20.00	19.90	-2	43	-4.59%
2021/12/08	4	19.85	2	19.25	19.85	2	38	5.21%
2020/08/31	0	0.00	0	28.20	28.15	0	60	-0.06%
2020/08/18	10	30.10	10	28.79	29.20	0	58	0.00%
2020/07/16	0	0.00	1	30.00	30.30	-1	70	-1.42%
2020/06/01	0.1	26.10	0	0.00	26.00	0.1	62	0.12%
2020/05/28	1	26.20	0	0.00	25.85	1	62	1.59%
2019/01/23	0	0.00	2	18.50	18.75	-2	37	-5.31%
2019/01/14	2	17.80	0	0.00	17.25	2	24	8.12%
2018/01/10	0	0.00	1	22.40	26.85	-1	2,032	-0.05%