羅麗芬-KY (6666)-元大-大里德芳券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
67.5
漲跌
▼0.1
漲幅
-0.15%
成交量
15張
產業
上市生技醫療類股▲0.49%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	67.50	67.60	-1	46	-2.14%
2024/05/08	1	68.00	0	0.00	68.00	1	46	2.16%
2024/05/07	0	0.00	2	67.45	67.50	-2	45	-4.36%
2024/05/06	2	67.50	1	67.30	68.30	1	45	2.20%
2024/05/03	1	66.00	0	0.00	65.40	1	44	2.25%
2024/05/02	1	65.00	1	64.60	64.70	0	44	0.00%
2024/04/29	1	64.70	1	64.60	64.50	0	44	0.00%
2024/04/25	0	0.00	1	63.60	64.10	-1	43	-2.28%
2024/04/24	1	64.00	1	64.60	64.80	0	43	0.00%
2024/04/19	1	63.70	0	0.00	63.60	1	44	2.26%
2024/04/17	1	66.20	1	65.90	65.90	0	43	0.00%
2024/04/12	0	0.00	1	69.00	69.00	-1	41	-2.42%
2024/04/11	2	69.35	2	68.65	69.30	0	40	0.00%
2024/04/10	1	68.40	1	68.50	68.40	0	39	0.00%
2024/04/09	1	68.20	0	0.00	68.30	1	38	2.58%
2024/04/08	0	68.50	0	0.00	68.00	0	38	0.00%
2024/04/03	2	70.85	2	69.50	69.20	0	36	0.00%
2024/03/19	0	0.00	2	62.85	62.10	-2	20	-9.78%
2024/03/18	1	63.90	0	0.00	63.60	1	19	5.06%
2024/03/12	1	62.00	0	0.00	62.00	1	19	5.04%
2024/03/07	1	63.60	1	63.00	62.80	0	18	0.00%
2023/12/28	1	62.40	1	62.20	62.10	0	15	0.00%
2023/12/26	0	0.00	1	61.90	61.80	-1	15	-6.43%
2023/12/12	1	64.00	0	0.00	63.90	1	14	6.89%
2023/10/26	0	0.00	1	63.10	63.00	-1	22	-4.48%
2023/10/24	1	62.60	0	0.00	62.60	1	22	4.37%
2023/09/26	0	0.00	1	69.10	68.80	-1	33	-3.00%
2023/09/25	1	70.10	0	0.00	69.40	1	33	2.99%
2023/08/09	0	0.00	1	73.40	74.30	-1	50	-1.96%
2023/08/01	0	0.00	1	78.80	78.60	-1	63	-1.58%
2023/07/31	1	79.10	0	0.00	79.10	1	65	1.53%
2023/07/28	0	0.00	1	78.60	78.60	-1	67	-1.48%
2023/07/27	1	78.10	0	0.00	79.00	1	68	1.45%
2023/07/20	1	81.20	1	80.80	80.80	0	79	0.00%
2023/07/19	0	0.00	1	81.00	80.80	-1	82	-1.22%
2023/07/18	1	81.70	0	0.00	81.40	1	89	1.11%
2023/06/16	1	84.50	2	83.65	83.30	-1	177	-0.56%
2023/06/15	1	83.40	0	0.00	84.00	1	181	0.55%
2023/06/09	0	0.00	0	84.50	84.70	0	192	-0.02%
2023/06/08	0	0.00	1	82.40	82.00	-1	194	-0.51%
2023/06/07	1	82.00	0	0.00	82.80	1	201	0.50%
2023/06/06	1	81.60	1	82.20	82.20	0	212	0.00%
2023/05/22	0	0.00	1	83.70	84.00	-1	344	-0.29%
2023/05/11	2	82.30	1	80.90	80.00	1	376	0.27%
2023/05/08	1	88.10	2	88.80	88.90	-1	384	-0.26%
2023/05/05	2	87.95	0	0.00	87.30	2	391	0.51%
2023/04/21	0	0.00	2	91.90	87.60	-2	408	-0.49%
2023/04/20	2	91.15	0	0.00	89.30	2	402	0.50%
2023/04/19	1	95.10	3	90.87	92.30	-2	391	-0.51%
2023/04/18	1	89.00	1	89.90	88.50	0	373	0.00%
2023/04/17	1	89.40	2	90.20	89.40	-1	374	-0.27%
2023/04/14	3	89.33	0	0.00	89.30	3	372	0.81%
2023/04/13	0	0.00	2	86.57	86.00	-2	361	-0.56%
2023/04/12	1	85.74	2	86.15	85.70	-1	367	-0.26%
2023/04/11	1	84.90	0	0.00	85.00	1	376	0.27%
2023/03/27	1	83.10	0	0.00	82.00	1	492	0.20%
2023/03/21	1	81.20	2	81.50	81.40	-1	518	-0.19%
2023/03/20	2	80.45	1	81.60	82.00	1	530	0.19%
2023/03/16	1	82.00	1	80.10	78.00	0	593	0.00%
2023/03/09	1	86.40	1	90.00	86.40	0	707	0.00%
2023/03/08	1	92.30	1	93.50	90.50	0	699	0.00%
2023/03/07	1	90.30	0	0.00	90.00	1	689	0.15%
2023/03/03	0	0.00	1	91.00	90.70	-1	686	-0.15%
2023/03/02	1	91.70	0	0.00	91.50	1	684	0.15%
2023/02/23	0	100.00	0	0.00	97.80	0	668	0.01%
2023/02/22	0	0.00	1	94.68	99.20	-1	631	-0.16%
2023/02/21	0	0.00	1	91.00	90.20	-1	611	-0.16%
2023/02/20	1	87.80	2	88.95	88.70	-1	600	-0.17%
2023/02/17	1	86.30	1	89.70	84.80	0	588	0.00%
2023/02/16	1	84.80	1	85.50	85.90	0	576	0.00%
2023/02/15	3	84.10	4	84.33	84.80	-1	577	-0.17%
2023/02/10	1	88.00	1	89.50	86.80	0	581	0.00%
2023/02/09	1	87.20	0	0.00	87.80	1	578	0.17%
2023/02/08	1	86.20	1	86.59	86.60	0	574	0.00%
2023/02/06	0	0.00	1	85.90	85.20	-1	569	-0.18%
2023/02/03	3	84.60	2	85.55	84.40	1	569	0.18%
2023/02/02	1	83.90	2	83.80	83.90	-1	575	-0.17%
2023/02/01	1	83.30	0	0.00	82.40	1	590	0.17%
2023/01/31	1	83.00	5	82.68	83.30	-4	599	-0.67%
2023/01/30	1	79.70	0	0.00	80.10	1	628	0.16%
2023/01/17	0	0.00	1	78.70	78.40	-1	672	-0.15%
2023/01/16	0	0.00	5	77.14	77.20	-5	688	-0.73%
2023/01/13	2	77.20	1	77.50	77.50	1	719	0.14%
2023/01/11	0	0.00	2	76.50	76.70	-2	737	-0.27%
2023/01/10	0	0.00	1	78.80	78.40	-1	750	-0.13%
2023/01/06	1	79.00	0	0.00	78.90	1	796	0.13%
2023/01/05	2	81.20	0	0.00	79.60	2	810	0.25%
2023/01/04	2	79.70	0	0.00	79.00	2	808	0.25%
2023/01/03	0	0.00	1	78.00	79.70	-1	805	-0.12%
2022/12/30	2	80.05	5	79.40	79.00	-3	802	-0.37%
2022/12/29	4	82.70	2	82.60	81.60	2	795	0.25%
2022/12/28	15	87.57	5	86.42	85.50	10	787	1.27%
2022/12/27	1	83.00	0	0.00	85.10	1	717	0.14%
2022/12/21	1	76.20	1	77.30	77.90	0	716	0.00%
2022/12/19	0	0.00	2	83.60	82.00	-2	722	-0.28%
2022/12/16	2	81.60	2	83.20	79.60	0	715	0.00%
2022/12/15	2	82.60	1	83.00	82.50	1	711	0.14%
2022/12/14	1	83.40	0	0.00	83.50	1	707	0.14%
2022/12/09	0	0.00	0.1	89.30	90.10	-0.1	674	-0.01%
2022/12/08	1.1	87.14	1	90.70	88.00	0.1	652	0.01%
2022/12/06	0	0.00	1	80.90	85.10	-1	529	-0.19%
2022/12/05	2	77.40	1	78.20	77.40	1	496	0.20%
2022/12/02	0	0.00	2	74.70	76.20	-2	486	-0.41%
2022/12/01	1	71.30	0	0.00	71.80	1	475	0.21%
2022/11/30	4	70.83	3	70.63	70.20	1	476	0.21%
2022/11/24	0	0.00	1	69.60	69.40	-1	490	-0.20%
2022/11/23	1	70.30	0	0.00	70.90	1	509	0.20%
2022/11/17	1	73.00	1	72.10	72.10	0	518	0.00%
2022/11/16	0	0.00	2	72.05	72.00	-2	517	-0.39%
2022/10/14	1	72.10	1	74.00	78.30	0	210	0.00%
2022/10/11	0	0.00	1	65.20	63.90	-1	166	-0.60%
2022/10/04	0	0.00	0	71.00	69.30	0	153	-0.01%
2022/10/03	0	73.20	0	0.00	71.00	0	147	0.01%
2022/09/30	0	0.00	0.4	69.00	69.00	-0.4	132	-0.30%
2022/09/27	0	62.10	0	0.00	62.10	0	119	0.02%
2022/09/26	2.4	69.15	2	70.65	63.80	0.4	115	0.32%
2022/09/19	0	0.00	1	70.10	70.10	-1	92	-1.08%
2022/09/16	1	73.50	0	0.00	73.90	1	91	1.10%
2022/09/06	1	70.80	1	70.14	70.10	0	85	-0.01%
2022/09/02	0	76.50	0	76.10	76.00	0	80	0.00%
2022/08/31	1	81.60	0	0.00	78.80	1	74	1.35%
2022/08/30	5	77.98	4	78.00	76.80	1	58	1.71%
2022/08/29	1	70.60	3	69.43	72.60	-2	37	-5.32%
2022/08/26	1	63.80	0	0.00	66.00	1	25	3.97%
2022/07/05	0	0.00	1	56.00	56.20	-1	23	-4.31%
2022/07/04	1	54.00	0	0.00	54.40	1	22	4.39%
2022/06/29	0	0.00	1	57.20	57.20	-1	22	-4.54%
2022/06/23	1	55.70	0	0.00	55.80	1	21	4.64%
2022/01/18	0	0.00	2	65.45	65.40	-2	14	-14.10%
2022/01/17	2	66.00	0	0.00	66.20	2	14	14.07%
2021/05/17	0	0.00	1	72.00	71.70	-1	42	-2.36%
2021/05/14	1	75.40	0	0.00	75.60	1	41	2.39%
2021/03/23	0	0.00	0.1	94.90	95.50	-0.1	56	-0.09%
2021/01/27	0	0.00	3	85.67	85.90	-3	42	-7.05%
2021/01/19	1	88.50	0	0.00	88.60	1	38	2.57%
2021/01/14	1	92.10	0	0.00	92.20	1	39	2.52%
2021/01/08	1	93.50	0	0.00	92.80	1	40	2.50%
2020/12/25	0	0.00	2	101.50	100.50	-2	29	-6.67%
2020/09/18	2	105.00	0	0.00	108.00	2	50	3.97%
2020/08/20	0	0.00	1	97.00	96.50	-1	72	-1.38%
2020/07/20	0	0.00	1	111.50	111.50	-1	98	-1.02%
2020/07/16	1	113.00	0	0.00	112.50	1	99	1.01%
2020/07/15	1	112.00	0	0.00	111.00	1	99	1.01%
2020/07/14	0	0.00	1	114.00	113.00	-1	99	-1.01%
2020/06/29	1	131.50	0	0.00	131.00	1	96	1.04%
2020/06/23	0	0.00	16	142.50	135.00	-16	97	-16.39%
2020/06/11	0.1	126.50	0	0.00	125.00	0.1	92	0.05%
2020/06/10	23	132.39	2	129.50	135.50	21	89	23.37%
2020/06/08	1	126.50	0	0.00	124.50	1	91	1.10%
2020/03/06	0	0.00	1	136.00	133.00	-1	62	-1.61%
2019/11/26	3	178.50	0	0.00	178.50	3	166	1.80%
2019/11/13	2	177.50	5	177.50	178.00	-3	171	-1.75%
2019/11/12	0	0.00	5	177.00	177.00	-5	172	-2.90%
2019/11/11	10	173.50	4	174.88	174.00	6	172	3.49%
2019/11/08	0	0.00	3	185.00	184.50	-3	166	-1.80%
2019/10/30	6	193.00	3	191.00	191.00	3	169	1.77%
2019/10/24	1	196.50	1	194.50	191.00	0	172	0.00%
2019/10/09	0	0.00	1	193.50	188.00	-1	223	-0.45%
2019/10/04	1	191.00	0	0.00	190.00	1	254	0.39%
2019/10/03	0	0.00	1	188.00	189.00	-1	270	-0.37%
2019/10/02	2	187.25	1	184.50	187.00	1	285	0.35%
2019/10/01	10	177.00	0	0.00	178.50	10	277	3.60%
2019/09/26	14	182.71	0	0.00	180.50	14	290	4.81%
2019/09/25	5	183.00	0	0.00	180.50	5	301	1.66%
2019/09/24	24	182.83	0	0.00	182.00	24	308	7.78%
2019/09/23	27	180.87	0	0.00	180.50	27	324	8.31%
2019/09/20	7	180.00	0	0.00	179.50	7	324	2.15%
2019/09/18	3	181.00	0	0.00	183.50	3	322	0.93%
2019/07/11	1	199.50	1	198.50	198.00	0	240	0.00%
2019/07/09	2	227.25	62	226.78	222.00	-60	208	-28.79%
2019/07/08	1	216.50	1	219.50	221.50	0	194	0.00%
2019/07/02	0	0.00	11	200.41	202.00	-11	175	-6.28%
2019/06/28	1	193.50	10	197.00	194.00	-9	160	-5.60%
2019/06/21	0	0.00	1	185.50	184.00	-1	204	-0.49%
2019/05/28	0	0.00	1	186.00	184.50	-1	233	-0.43%
2019/05/27	1	182.50	1	182.00	182.00	0	224	0.00%
2019/05/14	0	0.00	2	174.75	178.00	-2	234	-0.85%
2019/05/08	1	183.50	0	0.00	184.00	1	232	0.43%
2019/04/15	22	192.52	0	0.00	192.00	22	251	8.75%
2019/04/11	1	202.50	1	206.50	196.00	0	248	0.00%
2019/04/10	1	203.50	0	0.00	203.50	1	241	0.41%
2019/04/09	1	199.00	1	205.00	202.00	0	240	0.00%
2019/04/03	1	201.00	0	0.00	199.50	1	235	0.43%
2019/04/02	5	199.00	0	0.00	199.00	5	238	2.10%
2019/03/29	35	199.43	1	201.00	200.50	34	239	14.21%
2019/03/28	20	200.00	0	0.00	198.50	20	239	8.34%
2019/03/27	1	199.50	53	212.37	204.00	-52	237	-21.91%
2019/03/26	33	186.80	0	0.00	196.50	33	223	14.76%
2019/03/21	20	183.00	0	0.00	183.00	20	230	8.68%
2019/02/12	0	0.00	1	177.00	177.00	-1	560	-0.18%
2019/02/11	1	171.00	0	0.00	178.00	1	567	0.18%
2018/12/24	0	0.00	1	180.00	182.00	-1	928	-0.11%
2018/12/20	1	172.00	0	0.00	171.00	1	1,002	0.10%
2018/12/19	0	0.00	2	175.75	182.00	-2	1,024	-0.20%
2018/12/18	0	0.00	3	199.33	185.00	-3	1,033	-0.29%
2018/12/17	2	204.50	0	0.00	203.00	2	1,027	0.19%
2018/12/14	3	202.67	2	203.50	202.50	1	1,066	0.09%
2018/12/13	3	200.00	1	205.50	203.00	2	1,098	0.18%
2018/12/12	2	197.50	3	198.17	193.50	-1	1,117	-0.09%
2018/12/11	3	182.83	1	188.00	193.50	2	1,110	0.18%
2018/12/07	1	176.00	2	173.25	177.50	-1	1,162	-0.09%
2018/12/05	2	183.50	0	0.00	185.00	2	1,258	0.16%
2018/12/04	0	0.00	4	177.63	176.00	-4	1,288	-0.31%
2018/12/03	4	181.38	5	179.60	182.00	-1	1,349	-0.07%
2018/11/30	2	183.50	0	0.00	179.00	2	1,395	0.14%
2018/11/29	3	186.00	1	191.50	178.00	2	1,470	0.14%
2018/11/28	1	180.00	3	172.67	180.00	-2	1,492	-0.13%
2018/11/27	2	164.00	3	160.33	164.00	-1	1,491	-0.07%
2018/11/26	2	144.50	0	0.00	149.50	2	1,471	0.14%
2018/11/22	0	0.00	2	139.50	137.00	-2	1,815	-0.11%
2018/11/21	2	140.00	3	142.50	140.00	-1	2,195	-0.05%
2018/11/20	6	140.08	3	141.33	144.00	3	2,731	0.11%
2018/11/19	2	119.25	1	117.00	138.50	1	3,355	0.03%