券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 103.00 | 1 | 104.00 | 104.00 | 0 | 4,315 | 0.00% |
|
| 2025/01/20 | 5.2 | 106.02 | 3 | 107.00 | 105.50 | 2.2 | 4,341 | 0.05% |
|
| 2025/01/17 | 15 | 109.77 | 10 | 107.80 | 106.00 | 5 | 4,402 | 0.11% |
|
| 2025/01/16 | 1 | 106.53 | 0 | 0.00 | 109.50 | 1 | 4,354 | 0.02% |
|
| 2025/01/15 | 1 | 100.99 | 0 | 0.00 | 99.60 | 1 | 4,387 | 0.02% |
|
| 2025/01/14 | 1.3 | 103.72 | 0 | 0.00 | 103.50 | 1.3 | 4,372 | 0.03% |
|
| 2025/01/13 | 6 | 106.66 | 6 | 106.50 | 106.50 | 0 | 4,398 | 0.00% |
|
| 2025/01/10 | 2.1 | 112.21 | 0 | 0.00 | 110.50 | 2.1 | 4,373 | 0.05% |
|
| 2025/01/09 | 1 | 129.90 | 1 | 130.55 | 122.50 | 0 | 4,378 | 0.00% |
|
| 2025/01/08 | 1 | 129.99 | 1 | 131.00 | 131.00 | 0 | 4,596 | 0.00% |
|
| 2025/01/07 | 3 | 134.62 | 3 | 132.00 | 131.00 | 0 | 4,607 | 0.00% |
|
| 2025/01/06 | 1 | 132.00 | 1 | 125.00 | 133.50 | 0 | 4,537 | 0.00% |
|
| 2025/01/02 | 1 | 127.00 | 1 | 129.00 | 125.00 | 0 | 4,483 | 0.00% |
|
| 2024/12/31 | 0.3 | 125.50 | 2 | 126.00 | 125.50 | -1.7 | 4,490 | -0.04% |
|
| 2024/12/30 | 0 | 0.00 | 0 | 127.00 | 127.50 | 0 | 4,489 | 0.00% |
|
| 2024/12/27 | 2 | 131.03 | 4 | 131.38 | 129.50 | -2 | 4,500 | -0.04% |
|
| 2024/12/26 | 9 | 133.22 | 1 | 136.00 | 132.00 | 8 | 4,496 | 0.18% |
|
| 2024/12/25 | 2 | 135.00 | 2 | 136.50 | 134.00 | 0 | 4,472 | 0.00% |
|
| 2024/12/24 | 2 | 137.00 | 3 | 140.17 | 135.00 | -1 | 4,462 | -0.02% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 138.97 | 138.00 | -1 | 4,538 | -0.02% |
|
| 2024/12/20 | 3 | 139.83 | 0 | 0.00 | 135.50 | 3 | 4,699 | 0.06% |
|
| 2024/12/19 | 0 | 138.00 | 0 | 0.00 | 137.50 | 0 | 4,764 | 0.00% |
|
| 2024/12/17 | 2 | 142.75 | 3 | 141.67 | 141.00 | -1 | 5,067 | -0.02% |
|
| 2024/12/16 | 3 | 144.17 | 8 | 140.13 | 139.00 | -5 | 5,343 | -0.09% |
|
| 2024/12/13 | 2 | 150.75 | 1 | 153.50 | 151.00 | 1 | 5,783 | 0.02% |
|
| 2024/12/11 | 7 | 154.07 | 3 | 155.50 | 153.50 | 4 | 6,250 | 0.06% |
|
| 2024/12/10 | 1 | 165.00 | 1 | 152.00 | 154.00 | 0 | 6,295 | 0.00% |
|
| 2024/12/09 | 1 | 165.00 | 2.5 | 164.80 | 163.50 | -1.5 | 6,407 | -0.02% |
|
| 2024/12/06 | 1 | 165.00 | 1 | 165.00 | 165.00 | 0 | 6,576 | 0.00% |
|
| 2024/12/05 | 8 | 169.31 | 1 | 169.50 | 167.00 | 7 | 6,776 | 0.10% |
|
| 2024/12/04 | 3 | 160.50 | 8 | 166.06 | 169.50 | -5 | 6,784 | -0.07% |
|
| 2024/12/03 | 8 | 154.06 | 7 | 155.57 | 154.50 | 1 | 6,734 | 0.01% |
|
| 2024/12/02 | 6.1 | 145.52 | 6.1 | 148.40 | 149.00 | 0 | 6,766 | 0.00% |
|
| 2024/11/29 | 2 | 146.52 | 1 | 148.00 | 148.50 | 1 | 7,016 | 0.01% |
|
| 2024/11/28 | 12.2 | 147.43 | 16 | 147.94 | 147.00 | -3.8 | 7,076 | -0.05% |
|
| 2024/11/27 | 3 | 166.99 | 2 | 163.76 | 163.00 | 1 | 6,979 | 0.01% |
|
| 2024/11/26 | 0 | 168.43 | 0 | 0.00 | 168.00 | 0 | 7,063 | 0.00% |
|
| 2024/11/25 | 1 | 177.45 | 1 | 180.00 | 172.00 | 0 | 7,139 | 0.00% |
|
| 2024/11/22 | 4.2 | 173.89 | 0 | 0.00 | 177.50 | 4.2 | 7,111 | 0.06% |
|
| 2024/11/21 | 2 | 168.75 | 10 | 168.85 | 171.00 | -8 | 7,106 | -0.11% |
|
| 2024/11/20 | 8 | 165.94 | 5 | 172.20 | 165.00 | 3 | 7,067 | 0.04% |
|
| 2024/11/18 | 1.1 | 163.36 | 1 | 165.50 | 162.00 | 0.1 | 7,045 | 0.00% |
|
| 2024/11/15 | 8 | 171.68 | 2.2 | 168.14 | 170.50 | 5.8 | 7,022 | 0.08% |
|
| 2024/11/14 | 0 | 0.00 | 8 | 167.00 | 166.00 | -8 | 7,063 | -0.11% |
|
| 2024/11/13 | 3 | 173.33 | 0 | 0.00 | 169.50 | 3 | 7,288 | 0.04% |
|
| 2024/11/12 | 2.1 | 178.67 | 2 | 174.25 | 174.00 | 0.1 | 7,333 | 0.00% |
|
| 2024/11/11 | 10.1 | 187.92 | 2 | 182.50 | 184.50 | 8.1 | 7,221 | 0.11% |
|
| 2024/11/08 | 11 | 188.00 | 11.1 | 187.25 | 191.00 | -0.1 | 7,170 | 0.00% |
|
| 2024/11/07 | 1 | 176.50 | 13.2 | 179.85 | 183.50 | -12.2 | 6,984 | -0.17% |
|
| 2024/11/06 | 1 | 171.50 | 0 | 0.00 | 172.00 | 1 | 6,889 | 0.01% |
|
| 2024/11/05 | 8 | 173.63 | 1 | 172.00 | 172.50 | 7 | 6,902 | 0.10% |
|
| 2024/11/04 | 8 | 175.38 | 8 | 176.81 | 176.50 | 0 | 6,932 | 0.00% |
|
| 2024/11/01 | 3 | 166.50 | 8 | 169.51 | 175.00 | -5 | 6,906 | -0.07% |
|
| 2024/10/30 | 1 | 159.50 | 1 | 164.00 | 162.50 | 0 | 6,826 | 0.00% |
|
| 2024/10/28 | 3 | 166.50 | 1 | 168.00 | 165.00 | 2 | 6,838 | 0.03% |
|
| 2024/10/25 | 3 | 167.17 | 3 | 172.50 | 172.00 | 0 | 6,835 | 0.00% |
|
| 2024/10/24 | 4 | 171.63 | 0 | 0.00 | 166.00 | 4 | 6,869 | 0.06% |
|
| 2024/10/23 | 0.1 | 178.36 | 3 | 179.33 | 176.00 | -2.9 | 6,874 | -0.04% |
|
| 2024/10/22 | 1 | 173.50 | 3 | 170.16 | 173.50 | -2 | 6,842 | -0.03% |
|
| 2024/10/21 | 1 | 167.00 | 1 | 168.00 | 166.50 | 0 | 6,771 | 0.00% |
|
| 2024/10/18 | 1.1 | 173.37 | 0 | 174.00 | 168.00 | 1.1 | 6,771 | 0.02% |
|
| 2024/10/17 | 3 | 169.83 | 3 | 169.67 | 170.00 | 0 | 6,700 | 0.00% |
|
| 2024/10/16 | 15 | 173.00 | 12 | 175.33 | 172.00 | 3 | 6,649 | 0.05% |
|
| 2024/10/15 | 11.2 | 180.96 | 9 | 184.89 | 172.50 | 2.2 | 6,547 | 0.03% |
|
| 2024/10/14 | 0 | 0.00 | 0 | 178.00 | 181.00 | 0 | 6,318 | 0.00% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 174.00 | 174.00 | -1 | 6,438 | -0.02% |
|
| 2024/10/09 | 1 | 183.00 | 1 | 178.00 | 183.00 | 0 | 6,639 | 0.00% |
|
| 2024/10/08 | 1 | 181.50 | 0 | 0.00 | 183.50 | 1 | 6,771 | 0.01% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 179.00 | 186.00 | -1 | 6,859 | -0.01% |
|
| 2024/10/01 | 1 | 174.00 | 1 | 170.00 | 175.00 | 0 | 7,212 | 0.00% |
|
| 2024/09/27 | 0 | 166.50 | 9.2 | 166.93 | 166.00 | -9.2 | 7,280 | -0.13% |
|
| 2024/09/26 | 0 | 0.00 | 1.1 | 166.00 | 163.50 | -1.1 | 7,321 | -0.02% |
|
| 2024/09/25 | 15 | 167.83 | 4 | 169.63 | 169.00 | 11 | 7,359 | 0.15% |
|
| 2024/09/24 | 10 | 165.25 | 12.1 | 166.81 | 168.50 | -2.1 | 7,250 | -0.03% |
|
| 2024/09/23 | 8.1 | 162.30 | 6 | 160.50 | 159.00 | 2.1 | 7,131 | 0.03% |
|
| 2024/09/20 | 22 | 166.66 | 22.2 | 171.41 | 166.50 | -0.2 | 7,080 | 0.00% |
|
| 2024/09/19 | 6.2 | 168.76 | 4 | 169.13 | 169.50 | 2.2 | 6,982 | 0.03% |
|
| 2024/09/18 | 11.2 | 171.97 | 11.2 | 170.54 | 166.50 | 0 | 6,891 | 0.00% |
|
| 2024/09/16 | 14 | 170.00 | 25.1 | 169.45 | 171.00 | -11.1 | 6,673 | -0.17% |
|
| 2024/09/13 | 7.2 | 156.07 | 11.4 | 152.26 | 161.00 | -4.3 | 6,252 | -0.07% |
|
| 2024/09/12 | 4 | 145.62 | 7.1 | 145.14 | 146.50 | -3.1 | 6,205 | -0.05% |
|
| 2024/09/11 | 3 | 137.17 | 3 | 139.00 | 136.50 | 0 | 6,153 | 0.00% |
|
| 2024/09/10 | 7.2 | 141.38 | 6.3 | 138.92 | 137.00 | 0.9 | 6,174 | 0.01% |
|
| 2024/09/09 | 6 | 139.17 | 11 | 138.32 | 142.00 | -5 | 6,105 | -0.08% |
|
| 2024/09/06 | 17.1 | 136.51 | 18 | 137.14 | 136.50 | -0.9 | 5,961 | -0.02% |
|
| 2024/09/05 | 4 | 131.25 | 3 | 130.50 | 131.00 | 1 | 5,979 | 0.02% |
|
| 2024/09/04 | 0.1 | 128.00 | 0 | 0.00 | 124.00 | 0.1 | 5,965 | 0.00% |
|
| 2024/09/03 | 2.5 | 133.54 | 2.1 | 134.54 | 131.50 | 0.4 | 5,936 | 0.01% |
|
| 2024/09/02 | 9.1 | 141.69 | 11 | 139.86 | 133.00 | -1.9 | 5,838 | -0.03% |
|
| 2024/08/30 | 6 | 130.75 | 6.6 | 135.77 | 139.00 | -0.6 | 5,504 | -0.01% |
|
| 2024/08/29 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 5,381 | 0.02% |
|
| 2024/08/28 | 3.2 | 131.44 | 3 | 130.83 | 128.00 | 0.2 | 5,372 | 0.00% |
|
| 2024/08/27 | 7 | 130.93 | 5 | 129.80 | 128.00 | 2 | 5,258 | 0.04% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 131.50 | 126.50 | -1 | 5,155 | -0.02% |
|
| 2024/08/23 | 2 | 127.00 | 2.1 | 130.76 | 130.50 | -0.1 | 5,132 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 124.00 | 124.00 | -2 | 5,099 | -0.04% |
|
| 2024/08/20 | 1 | 127.00 | 4.2 | 128.80 | 128.50 | -3.2 | 5,098 | -0.06% |
|
| 2024/08/19 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 5,135 | 0.02% |
|
| 2024/08/16 | 10 | 127.05 | 8.2 | 126.42 | 124.00 | 1.9 | 5,199 | 0.04% |
|
| 2024/08/15 | 14 | 126.93 | 12 | 125.71 | 126.00 | 2 | 5,142 | 0.04% |
|
| 2024/08/14 | 6 | 123.33 | 5 | 122.30 | 122.00 | 1 | 4,983 | 0.02% |
|
| 2024/08/12 | 3 | 113.68 | 4 | 115.25 | 115.50 | -1 | 4,871 | -0.02% |
|
| 2024/08/09 | 0 | 0.00 | 2 | 109.00 | 111.00 | -2 | 4,797 | -0.04% |
|
| 2024/08/07 | 3 | 100.80 | 2 | 102.25 | 99.00 | 1 | 4,737 | 0.02% |
|
| 2024/08/06 | 2 | 102.50 | 2 | 97.90 | 98.50 | 0 | 4,688 | 0.00% |
|
| 2024/08/05 | 1 | 107.00 | 5 | 106.20 | 104.50 | -4 | 4,601 | -0.09% |
|
| 2024/08/02 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 4,535 | 0.02% |
|
| 2024/08/01 | 4.2 | 124.24 | 5 | 125.30 | 126.00 | -0.8 | 4,495 | -0.02% |
|
| 2024/07/31 | 8 | 121.88 | 13 | 122.58 | 122.00 | -5 | 4,461 | -0.11% |
|
| 2024/07/30 | 0 | 0.00 | 4 | 121.50 | 119.50 | -4 | 4,390 | -0.09% |
|
| 2024/07/29 | 7 | 118.36 | 3 | 117.67 | 117.00 | 4 | 4,348 | 0.09% |
|
| 2024/07/26 | 2 | 116.50 | 6 | 118.00 | 116.50 | -4 | 4,279 | -0.09% |
|
| 2024/07/23 | 6 | 110.50 | 1 | 110.54 | 110.50 | 5 | 4,199 | 0.12% |
|
| 2024/07/22 | 1 | 110.00 | 2 | 115.50 | 110.00 | -1 | 4,126 | -0.02% |
|
| 2024/07/19 | 4 | 127.00 | 2 | 123.75 | 122.00 | 2 | 4,078 | 0.05% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 127.00 | 126.50 | -1 | 3,991 | -0.03% |
|
| 2024/07/16 | 1 | 123.00 | 1.2 | 123.67 | 124.00 | -0.2 | 3,950 | -0.01% |
|
| 2024/07/15 | 3.1 | 125.55 | 2 | 126.00 | 123.50 | 1.1 | 3,925 | 0.03% |
|
| 2024/07/12 | 6.1 | 125.64 | 5 | 126.70 | 125.00 | 1.1 | 3,874 | 0.03% |
|
| 2024/07/11 | 7 | 129.57 | 4.5 | 132.17 | 122.00 | 2.5 | 3,715 | 0.07% |
|
| 2024/07/10 | 4 | 130.50 | 7 | 133.43 | 135.50 | -3 | 3,499 | -0.09% |
|
| 2024/07/09 | 2.5 | 123.30 | 3 | 121.00 | 123.50 | -0.5 | 3,339 | -0.01% |
|
| 2024/07/08 | 4.2 | 125.88 | 3 | 124.83 | 124.50 | 1.2 | 3,227 | 0.04% |
|
| 2024/07/05 | 6.2 | 124.16 | 7 | 126.21 | 128.50 | -0.8 | 3,001 | -0.03% |
|
| 2024/07/04 | 2 | 109.75 | 14 | 112.89 | 117.00 | -12 | 2,805 | -0.43% |
|
| 2024/07/03 | 14 | 106.50 | 1 | 109.00 | 106.50 | 13 | 2,713 | 0.48% |
|
| 2024/07/02 | 2 | 111.00 | 2 | 109.75 | 109.00 | 0 | 2,678 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 112.25 | 110.50 | -2 | 2,622 | -0.08% |
|
| 2024/06/28 | 0 | 0.00 | 4 | 108.50 | 109.00 | -4 | 2,565 | -0.16% |
|
| 2024/06/27 | 1 | 113.00 | 2 | 112.75 | 110.00 | -1 | 2,533 | -0.04% |
|
| 2024/06/26 | 3 | 108.67 | 3 | 108.17 | 110.00 | 0 | 2,468 | 0.00% |
|
| 2024/06/25 | 3 | 102.97 | 3.1 | 106.31 | 107.50 | -0.1 | 2,424 | 0.00% |
|
| 2024/06/24 | 1 | 108.50 | 3.1 | 109.84 | 109.00 | -2.1 | 2,318 | -0.09% |
|
| 2024/06/21 | 4 | 112.25 | 2 | 112.25 | 114.00 | 2 | 2,247 | 0.09% |
|
| 2024/06/20 | 7.1 | 108.93 | 10.5 | 109.30 | 112.50 | -3.4 | 2,153 | -0.16% |
|
| 2024/06/19 | 14 | 114.75 | 11.1 | 112.79 | 112.50 | 3 | 2,037 | 0.14% |
|
| 2024/06/18 | 8.5 | 109.29 | 11 | 111.55 | 114.50 | -2.5 | 1,746 | -0.14% |
|
| 2024/06/17 | 12.2 | 102.11 | 13.5 | 101.54 | 104.50 | -1.3 | 1,611 | -0.08% |
|
| 2024/06/14 | 22.3 | 94.39 | 23.4 | 94.89 | 95.30 | -1.1 | 1,509 | -0.07% |
|
| 2024/06/13 | 2 | 90.00 | 3 | 90.67 | 90.70 | -1 | 1,396 | -0.07% |
|
| 2024/06/12 | 24 | 87.19 | 20 | 87.34 | 89.50 | 4 | 1,318 | 0.30% |
|
| 2024/06/11 | 5 | 80.06 | 2.1 | 78.86 | 84.20 | 2.9 | 1,065 | 0.28% |
|
| 2024/06/07 | 1 | 76.60 | 3 | 77.40 | 76.60 | -2 | 980 | -0.20% |
|
| 2024/06/06 | 1 | 72.90 | 2 | 74.05 | 73.00 | -1 | 939 | -0.11% |
|
| 2024/06/05 | 1 | 73.80 | 1 | 73.70 | 74.20 | 0 | 920 | 0.00% |
|
| 2024/06/04 | 4 | 72.85 | 4 | 73.40 | 73.70 | 0 | 914 | 0.00% |
|
| 2024/05/31 | 3 | 73.10 | 4 | 72.80 | 72.10 | -1 | 874 | -0.11% |
|
| 2024/05/30 | 1.1 | 74.52 | 0 | 0.00 | 73.10 | 1.1 | 867 | 0.12% |
|
| 2024/05/29 | 3 | 74.83 | 3 | 75.23 | 75.50 | 0 | 862 | 0.00% |
|
| 2024/05/28 | 2 | 78.50 | 2 | 79.60 | 76.10 | 0 | 838 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 75.60 | 76.80 | -1 | 793 | -0.13% |
|
| 2024/05/24 | 1 | 76.00 | 0 | 0.00 | 76.10 | 1 | 762 | 0.13% |
|
| 2024/05/23 | 4.1 | 76.74 | 1 | 76.10 | 76.40 | 3.1 | 721 | 0.42% |
|
| 2024/05/22 | 12 | 71.23 | 15 | 70.81 | 75.10 | -3 | 589 | -0.51% |
|
| 2024/05/21 | 1 | 67.90 | 5 | 67.72 | 68.40 | -4 | 490 | -0.82% |
|
| 2024/05/20 | 6 | 67.90 | 7.1 | 68.19 | 68.40 | -1.1 | 444 | -0.25% |
|
| 2024/05/15 | 0.1 | 52.40 | 0 | 0.00 | 52.40 | 0.1 | 292 | 0.03% |
|
| 2024/05/07 | 1 | 53.20 | 0 | 0.00 | 53.20 | 1 | 298 | 0.33% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 50.80 | 50.50 | -1 | 295 | -0.34% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 52.30 | 52.40 | -1 | 332 | -0.30% |
|
| 2024/04/01 | 1 | 53.60 | 0 | 0.00 | 53.70 | 1 | 323 | 0.31% |
|
| 2024/03/26 | 1 | 52.30 | 0 | 0.00 | 51.90 | 1 | 310 | 0.32% |
|
| 2024/03/25 | 1 | 52.80 | 0 | 0.00 | 52.70 | 1 | 304 | 0.33% |
|
| 2024/03/15 | 2 | 54.35 | 0 | 0.00 | 53.90 | 2 | 289 | 0.69% |
|
| 2024/03/13 | 2 | 57.20 | 0 | 0.00 | 56.00 | 2 | 285 | 0.70% |
|
| 2024/03/11 | 0 | 58.70 | 0 | 0.00 | 57.90 | 0 | 279 | 0.00% |
|
| 2024/03/06 | 1 | 59.70 | 0 | 0.00 | 59.90 | 1 | 279 | 0.36% |
|
| 2024/02/29 | 0 | 63.70 | 1 | 63.50 | 63.40 | -1 | 272 | -0.37% |
|
| 2024/02/27 | 2 | 64.00 | 0 | 0.00 | 63.90 | 2 | 276 | 0.72% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 65.40 | 64.40 | -2 | 289 | -0.69% |
|