• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
k0isuxzXdAE https://histock.tw/talk/live.aspx?name=gtalk&id=1320 20250326 何毅里長伯

台股 » 個股 » 阜爾運通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阜爾運通

(6914)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.70%
  • 成交量
    59張
  • 產業
    上市 其他類股

  • 6人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
阜爾運通 (6914)籌碼相關－元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳 券商分點個股進出

元大-大里德芳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/254142.383143.17142.001971.02%
2025/03/242144.5000.00143.002972.06%
2025/03/214146.3800.00146.004964.14%
2025/03/204146.508147.63149.50-496-4.15%
2025/03/193146.174146.75146.50-195-1.05%
2025/03/186146.174146.88145.502942.12%
2025/03/176146.508147.06147.00-293-2.14%
2025/03/143144.677145.07145.50-492-4.31%
2025/03/139145.503146.83142.006916.58%
2025/03/125148.002148.75147.003863.46%
2025/03/105148.108149.50151.00-385-3.50%
2025/03/073146.6700.00146.003813.72%
2025/03/063148.174149.13149.00-180-1.24%
2025/03/055145.507146.64148.50-278-2.54%
2025/03/043145.673146.00146.500780.00%
2025/03/032145.253144.00145.00-177-1.30%
2025/02/274145.502146.00145.502762.62%
2025/02/252149.002146.50148.000730.00%
2025/02/1400.001141.50146.00-164-1.56%
2025/02/131140.5000.00140.501631.58%
2025/02/121140.001141.50142.500610.00%
2025/02/111139.001139.50139.500600.00%
2025/02/101135.503137.33140.00-257-3.47%
2025/02/075133.903134.67135.002553.62%
2025/02/041127.501128.00131.000500.00%
2025/02/030.1121.5000.00127.000.1460.21%
2025/01/080.1117.5000.00116.500.1400.15%
2024/12/310.1119.0000.00120.000.1400.25%
2024/12/160.1117.0500.00115.500.1440.25%
2024/12/052123.2500.00123.002484.14%
2024/11/150.1116.5000.00116.000.1460.21%
2024/10/180.1138.0000.00138.000.1630.16%
2024/10/1400.000139.00139.00070-0.03%
2024/09/2600.001147.50146.00-1109-0.92%
2024/09/2500.004145.50146.00-4115-3.46%
2024/09/242143.7500.00143.0021221.63%
2024/09/232146.252148.00145.0001250.00%
2024/09/202146.7500.00148.0021271.57%
2024/09/120142.003141.00142.50-3142-2.09%
2024/08/230.1136.0000.00136.500.12240.03%
2024/08/1900.003136.67137.50-3249-1.20%
2024/08/161135.5000.00135.5012500.40%
2024/08/141135.5000.00135.0012570.39%
2024/08/131136.501134.50136.5002620.00%
2024/08/121134.5000.00134.5012690.37%
2024/07/260.1145.5000.00144.000.14780.02%
2024/07/2300.004149.13151.50-4484-0.83%
2024/07/220.1148.0000.00147.000.14900.02%
2024/07/193150.501152.00149.0024970.40%
2024/07/181150.5000.00151.0015030.20%
2024/07/171155.001151.50153.5005100.00%
2024/07/162148.766149.58149.00-4515-0.77%
2024/07/153148.331149.50148.0025230.38%
2024/07/110.1149.0000.00149.500.15410.02%
2024/07/1000.001152.50151.50-1548-0.18%
2024/07/093.1149.471148.50151.502.15560.38%
2024/07/082160.750164.00160.5025370.37%
2024/07/041162.501163.50163.5005540.00%
2024/07/0300.002163.25163.50-2565-0.35%
2024/07/022162.751163.50163.0015760.17%
2024/07/012.1164.761165.51165.0015880.18%
2024/06/2800.003162.33166.00-3592-0.51%
2024/06/273158.672158.75159.5015950.17%
2024/06/261158.5000.00158.5016040.17%
2024/06/251159.011162.00160.0006160.00%
2024/06/242160.7500.00160.5026250.32%
2024/06/190.1162.001160.00161.00-0.9661-0.14%
2024/06/1700.002166.52166.00-2681-0.30%
2024/06/142163.5000.00166.5026920.29%
2024/06/130162.0000.00161.5006990.00%
2024/06/110171.0000.00169.0007200.00%
2024/06/0600.000161.00160.0007400.00%
2024/06/051.4158.4100.00159.001.47620.18%
2024/06/040157.0000.00156.5007840.00%
2024/05/2800.000170.00170.0008820.00%
2024/05/2000.002188.25186.00-21,150-0.17%
2024/05/171189.0000.00189.0011,2320.08%
2024/05/160198.0000.00190.0001,3260.00%
2024/05/150200.501202.50197.00-11,421-0.07%
2024/05/140192.5000.00194.0001,5190.00%
2024/05/132190.500.2192.17190.501.91,5950.12%
2024/05/090.1231.1300.00235.000.11,7040.01%
2024/05/080230.8100.00235.0001,8830.00%
2024/05/070.1236.900.1231.50235.0002,0640.00%
2024/05/0600.001181.50206.00-11,801-0.06%
2024/05/0300.001194.90188.50-11,443-0.07%
阜爾運通 相關文章
阜爾運通 相關影音