九暘 (8040)-元大-大里德芳券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

可現股當沖

股價
74.5
漲跌
▲0.6
漲幅
+0.81%
成交量
106張
產業
上櫃半導體類股
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	2	74.20	0	0.00	74.50	2	547	0.37%
2024/11/14	3	73.80	0	0.00	73.90	3	556	0.54%
2024/11/12	5	74.40	0	0.00	74.10	5	576	0.87%
2024/11/04	14	75.93	0	0.00	75.80	14	636	2.20%
2024/10/17	1	81.90	0	0.00	80.60	1	670	0.15%
2024/10/16	3	83.00	0	0.00	82.30	3	666	0.45%
2024/10/15	0	0.00	3	84.53	83.00	-3	676	-0.44%
2024/10/08	1	83.40	1	84.90	85.10	0	678	0.00%
2024/10/04	1	84.00	0	0.00	84.00	1	688	0.15%
2024/09/30	3	86.10	0	0.00	85.50	3	694	0.43%
2024/09/27	7	86.90	8	88.78	86.20	-1	688	-0.15%
2024/09/26	1	85.30	1	86.40	85.40	0	657	0.00%
2024/09/25	3	83.50	10	85.83	85.50	-7	643	-1.09%
2024/09/20	3	78.50	0	0.00	78.50	3	630	0.48%
2024/09/10	1	76.50	0	0.00	75.50	1	1,035	0.10%
2024/09/09	1	78.20	1	78.70	79.20	0	1,072	0.00%
2024/09/03	1	80.30	5	81.00	80.00	-4	1,169	-0.34%
2024/08/30	1	83.40	0	0.00	83.40	1	1,191	0.08%
2024/08/29	3	84.27	1	84.80	84.10	2	1,192	0.17%
2024/08/27	1	82.50	1	83.50	82.80	0	1,186	0.00%
2024/08/26	2	83.80	2	84.60	82.90	0	1,188	0.00%
2024/08/22	5	84.94	4	85.20	84.00	1	1,187	0.08%
2024/08/20	0	0.00	2	84.30	84.30	-2	1,191	-0.17%
2024/08/19	5	79.88	1	79.20	82.00	4	1,200	0.33%
2024/08/16	1	78.60	2	75.50	78.10	-1	1,214	-0.08%
2024/08/15	1	74.30	1	73.30	74.50	0	1,208	0.00%
2024/08/14	1	74.60	0	0.00	74.30	1	1,210	0.08%
2024/08/06	0	0.00	25	61.51	67.80	-25	1,188	-2.10%
2024/08/01	0	0.00	1	75.20	76.60	-1	1,175	-0.09%
2024/07/23	1	77.20	2	77.15	77.40	-1	1,180	-0.08%
2024/07/22	1	77.50	0	0.00	77.00	1	1,179	0.08%
2024/07/19	0	0.00	1	79.50	79.50	-1	1,171	-0.09%
2024/07/18	2	81.65	1	82.20	80.80	1	1,171	0.09%
2024/07/15	0	0.00	0	83.20	83.10	0	1,177	0.00%
2024/07/12	0	0.00	0.1	84.80	83.70	-0.1	1,182	0.00%
2024/07/11	1	86.50	0	0.00	85.40	1	1,183	0.08%
2024/07/10	0	0.00	1	85.20	85.20	-1	1,192	-0.08%
2024/07/03	0	0.00	3	87.10	87.10	-3	1,306	-0.23%
2024/07/01	2	88.35	0	0.00	87.80	2	1,340	0.15%
2024/06/28	5	87.50	1	87.50	87.60	4	1,378	0.29%
2024/06/27	3	87.50	0	0.00	87.50	3	1,443	0.21%
2024/06/26	0	0.00	1	88.30	88.40	-1	1,564	-0.06%
2024/06/25	2	88.70	1	89.80	89.90	1	1,570	0.06%
2024/06/24	1	93.50	1	94.50	89.40	0	1,563	0.00%
2024/06/21	8	92.25	0	0.00	92.90	8	1,588	0.50%
2024/06/20	1	92.50	0	0.00	92.90	1	1,594	0.06%
2024/06/19	25.1	95.35	0	0.00	97.00	25.1	1,577	1.59%
2024/06/18	3	100.73	2	100.55	102.00	1	1,475	0.07%
2024/06/17	0	0.00	9	91.23	92.90	-9	1,356	-0.66%
2024/06/14	10	87.36	6	92.73	91.20	4	1,367	0.29%
2024/06/13	4	86.63	8	88.99	90.00	-4	1,352	-0.30%
2024/06/12	1	86.90	6	87.70	87.50	-5	1,373	-0.36%
2024/06/11	0	0.00	1	82.60	83.50	-1	1,707	-0.06%
2024/06/07	1	86.10	1	86.40	86.00	0	2,491	0.00%
2024/06/06	2	83.30	1	82.70	84.00	1	2,943	0.03%
2024/06/05	0	0.00	1	80.20	79.70	-1	3,340	-0.03%
2024/05/31	1	81.70	0	0.00	79.20	1	3,522	0.03%
2024/05/28	0	0.00	6	82.10	82.00	-6	3,811	-0.16%
2024/05/23	6	82.40	0	0.00	79.20	6	4,616	0.13%
2024/05/20	2	72.70	0	0.00	72.80	2	5,009	0.04%
2024/05/08	2	75.75	0	0.00	75.20	2	5,548	0.04%
2024/04/26	1	72.00	0	0.00	72.00	1	5,857	0.02%
2024/04/17	0	0.00	1	75.20	75.50	-1	5,981	-0.02%
2024/04/12	1	80.70	0	0.00	78.50	1	5,968	0.02%
2024/04/11	0	0.00	1	77.70	79.50	-1	5,961	-0.02%
2024/04/10	1	81.90	0	0.00	80.50	1	5,935	0.02%
2024/04/09	0	0.00	1	76.80	78.00	-1	5,881	-0.02%
2024/04/03	0	0.00	2	81.00	81.30	-2	5,805	-0.03%
2024/04/02	0	0.00	5	82.40	82.80	-5	5,786	-0.09%
2024/04/01	2	83.85	9	85.58	84.30	-7	5,771	-0.12%
2024/03/29	9	82.68	8	82.90	82.10	1	5,744	0.02%
2024/03/28	0	0.00	1	81.90	81.20	-1	5,615	-0.02%
2024/03/27	7	83.17	0	0.00	83.80	7	5,598	0.13%
2024/03/26	7	83.20	2	86.55	81.80	5	5,584	0.09%
2024/03/25	1	84.90	0	0.00	88.40	1	5,533	0.02%
2024/03/22	1	86.10	0	0.00	86.10	1	5,503	0.02%
2024/03/21	5	88.76	0	0.00	88.40	5	5,481	0.09%
2024/03/20	5	88.08	0	0.00	87.90	5	5,466	0.09%
2024/03/19	0	0.00	11	89.18	89.40	-11	5,446	-0.20%
2024/03/18	7	84.51	2	83.80	85.80	5	5,397	0.09%
2024/03/15	1	87.20	0	0.00	82.10	1	5,373	0.02%
2024/03/14	52	87.72	69	86.14	87.50	-17	5,333	-0.32%
2024/03/13	34	89.22	31	90.02	86.20	3	4,988	0.06%
2024/03/12	13	84.63	19	86.84	88.60	-6	4,194	-0.14%
2024/03/11	9	76.93	22	76.57	80.60	-13	3,720	-0.35%
2024/03/08	1	73.30	4	73.30	73.30	-3	3,305	-0.09%
2024/03/07	0	0.00	2.1	66.70	66.70	-2.1	3,207	-0.07%
2024/03/06	10	61.76	1	62.80	60.70	9	3,170	0.28%
2024/03/05	1	62.90	2	62.35	62.10	-1	3,133	-0.03%
2024/03/04	8.1	62.55	0	0.00	61.70	8.1	3,090	0.26%
2024/03/01	6	63.85	12	65.25	62.70	-6	3,050	-0.20%
2024/02/29	3	62.10	0	0.00	62.20	3	2,869	0.10%
2024/02/27	13	61.95	7	62.64	61.60	6	2,833	0.21%
2024/02/26	71.1	63.69	12	65.04	62.60	59.1	2,708	2.18%
2024/02/23	1	56.20	13	60.64	61.30	-12	2,323	-0.52%
2024/02/22	8	53.60	13	56.65	55.80	-5	1,989	-0.25%
2024/02/21	0	0.00	1	54.00	53.00	-1	1,935	-0.05%
2024/02/20	11	55.83	10	54.10	53.70	1	1,942	0.05%
2024/02/19	11	55.63	0	0.00	55.60	11	1,924	0.57%
2024/02/16	2	56.30	0	0.00	56.50	2	1,910	0.10%
2024/02/15	1	52.70	0	0.00	55.50	1	1,852	0.05%
2024/02/05	2	54.80	10	54.92	55.20	-8	1,808	-0.44%
2024/02/02	5	56.40	4	55.90	56.40	1	1,707	0.06%
2024/02/01	15	57.14	5	55.60	55.00	10	1,634	0.61%
2024/01/31	12	53.81	15	55.75	56.60	-3	1,548	-0.19%
2024/01/30	1	53.70	1	54.50	52.90	0	1,455	0.00%
2024/01/29	3	50.57	4	52.13	53.80	-1	1,381	-0.07%
2024/01/25	1	50.00	0	0.00	50.10	1	1,309	0.08%
2024/01/22	4	52.35	12	52.50	52.10	-8	1,502	-0.53%
2024/01/19	7	51.77	35	51.88	49.45	-28	1,431	-1.96%
2024/01/18	0	0.00	3	46.90	48.70	-3	1,298	-0.23%
2024/01/17	2	46.55	0	0.00	46.50	2	1,359	0.15%
2024/01/16	0	0.00	1	47.95	47.55	-1	1,389	-0.07%
2024/01/15	10	47.67	2	47.90	47.70	8	1,421	0.56%
2024/01/12	2	47.00	0	0.00	46.40	2	1,452	0.14%
2024/01/11	1	47.30	0	0.00	47.30	1	1,499	0.07%
2024/01/08	1	48.50	8	48.48	48.00	-7	1,643	-0.43%
2024/01/04	9	47.33	0	0.00	47.05	9	1,626	0.55%
2023/12/29	2	49.20	1	48.60	48.40	1	1,618	0.06%
2023/12/28	1	48.40	3	48.35	48.30	-2	1,613	-0.12%
2023/12/27	3	49.95	7	50.23	48.90	-4	1,607	-0.25%
2023/12/26	9	49.29	14	48.92	49.00	-5	1,574	-0.32%
2023/12/25	2	46.48	0	0.00	46.40	2	1,526	0.13%
2023/12/21	2	47.20	0	0.00	47.05	2	1,523	0.13%
2023/12/15	2.3	47.95	3	48.28	47.30	-0.7	1,523	-0.05%
2023/12/14	0.2	47.70	0	0.00	47.70	0.2	1,523	0.01%
2023/12/13	0.5	48.45	0	0.00	47.90	0.5	1,526	0.03%
2023/12/12	6	48.21	0	0.00	48.20	6	1,522	0.39%
2023/12/11	1	50.40	1	49.00	49.20	0	1,512	0.00%
2023/12/08	1	49.30	1	49.60	49.50	0	1,501	0.00%
2023/12/06	10	48.55	10	49.15	49.10	0	1,474	0.00%
2023/12/04	1	48.95	1.5	48.47	48.20	-0.5	1,448	-0.03%
2023/12/01	2	49.60	0	0.00	48.70	2	1,441	0.14%
2023/11/30	0	0.00	1	49.25	48.80	-1	1,437	-0.07%
2023/11/28	5.5	49.35	0	0.00	49.40	5.5	1,416	0.39%
2023/11/27	2	48.50	0	0.00	48.00	2	1,395	0.14%
2023/11/22	1	51.80	9	53.27	53.30	-8	1,201	-0.67%
2023/11/20	1	48.70	3	48.63	48.20	-2	1,052	-0.19%
2023/11/15	1	46.00	1	45.80	46.15	0	991	0.00%
2023/11/13	2	45.10	0	0.00	44.70	2	978	0.20%
2023/11/10	0	0.00	1	44.60	44.45	-1	976	-0.10%
2023/11/09	1	45.60	0	0.00	45.20	1	972	0.10%
2023/11/08	1	46.55	2	47.20	46.45	-1	962	-0.10%
2023/11/07	2	47.33	2	48.03	47.00	0	948	0.00%
2023/11/06	0	0.00	4	46.80	46.75	-4	905	-0.44%
2023/11/01	3	46.45	0	0.00	45.40	3	865	0.35%
2023/10/31	12	47.44	9	48.32	46.05	3	845	0.35%
2023/10/30	1	49.95	7	50.70	50.70	-6	705	-0.85%
2023/10/27	1	47.65	0	0.00	46.15	1	596	0.17%
2023/10/26	1	48.65	1	48.50	47.50	0	580	0.00%
2023/10/25	8	49.34	11	49.52	48.70	-3	557	-0.54%
2023/10/24	1	48.95	0	0.00	47.00	1	481	0.21%
2023/10/23	2	48.06	1	47.45	47.95	1	447	0.23%
2023/10/19	3	47.62	2	47.53	46.85	1	383	0.26%
2023/10/18	3	48.07	3	48.45	46.00	0	332	0.00%
2023/10/17	0	0.00	8	44.53	45.00	-8	225	-3.54%
2023/10/16	3	42.90	1	44.30	42.25	2	188	1.06%
2023/10/13	0	0.00	0	42.05	42.10	0	190	0.00%
2023/09/26	2	42.53	0	0.00	42.20	2	220	0.91%
2023/09/22	0	0.00	2	44.00	43.90	-2	221	-0.90%
2023/09/21	2	42.40	1	43.10	42.10	1	217	0.46%
2023/09/18	0	0.00	1	44.75	45.00	-1	210	-0.47%
2023/09/13	1	43.40	1	43.60	43.40	0	204	0.00%
2023/09/12	0	0.00	1	42.80	42.85	-1	201	-0.50%
2023/09/05	1	43.05	0	0.00	43.05	1	205	0.49%
2023/08/16	0	0.00	3	41.50	42.30	-3	403	-0.74%
2023/08/10	1	42.15	0	0.00	42.10	1	430	0.23%
2023/08/02	7	44.05	0	0.00	43.70	7	438	1.60%
2023/08/01	1	45.30	0	0.00	44.60	1	438	0.23%
2023/07/31	1	44.35	1	45.30	45.15	0	437	0.00%
2023/07/17	1	48.05	2	47.95	48.25	-1	438	-0.23%
2023/07/12	1	43.50	0	0.00	43.00	1	418	0.24%
2023/07/05	3	45.58	0	0.00	45.65	3	424	0.71%
2023/06/16	0	0.00	0	48.20	48.10	0	457	0.00%
2023/06/15	0	0.00	1	48.50	48.35	-1	458	-0.22%
2023/06/06	1	50.80	0	0.00	49.20	1	484	0.21%
2023/06/05	5	49.80	5	49.50	49.50	0	471	0.00%
2023/06/02	5	50.60	5	49.60	49.60	0	471	0.00%
2023/05/31	5	50.40	5	51.20	51.80	0	452	0.00%
2023/05/30	3	49.40	1.2	49.98	50.40	1.8	373	0.48%
2023/05/22	1	45.00	0	0.00	45.00	1	343	0.29%
2023/04/13	0	0.00	1	50.80	50.80	-1	455	-0.22%
2023/04/12	0	0.00	1	52.20	51.50	-1	455	-0.22%
2023/04/10	1	52.00	1	52.20	51.60	0	458	0.00%
2023/03/31	1	50.50	0	0.00	50.70	1	453	0.22%
2023/03/23	1	50.10	0	0.00	50.00	1	497	0.20%
2023/03/17	0	50.00	0	0.00	49.40	0	536	0.00%
2023/03/10	3	51.50	0	0.00	51.60	3	824	0.36%
2023/03/09	2	53.10	0	0.00	52.70	2	873	0.23%
2023/03/08	1	53.30	0	0.00	53.20	1	899	0.11%
2023/03/07	1	53.10	0	0.00	52.90	1	912	0.11%
2023/03/06	0	0.00	1	53.30	53.40	-1	924	-0.11%
2023/03/01	0	0.00	2	53.15	53.20	-2	978	-0.20%
2023/02/23	0	0.00	2	52.80	52.70	-2	1,003	-0.20%
2023/02/22	2	52.40	0	0.00	52.10	2	1,052	0.19%
2023/02/16	0	0.00	1	52.70	52.70	-1	1,221	-0.08%
2023/02/15	1	51.90	0	0.00	51.90	1	1,332	0.08%
2023/02/10	1	53.30	0	0.00	52.80	1	1,530	0.07%
2023/02/08	1	54.30	0	0.00	54.30	1	1,774	0.06%
2023/02/06	1	53.80	0	0.00	53.20	1	1,916	0.05%
2023/02/02	2	55.00	3	55.00	54.80	-1	1,989	-0.05%
2023/02/01	0	0.00	2	53.35	53.30	-2	1,985	-0.10%
2023/01/30	1	52.10	0	52.00	51.50	1	2,055	0.05%
2023/01/17	1	52.30	0	0.00	51.40	1	2,092	0.05%
2023/01/12	1	53.00	1	53.00	53.30	0	2,275	0.00%
2023/01/11	1	54.20	0	0.00	54.20	1	2,392	0.04%
2023/01/10	0	0.00	2	54.65	54.60	-2	2,452	-0.08%
2023/01/06	1	52.80	0	0.00	52.80	1	2,590	0.04%
2023/01/03	0	0.00	2	53.30	53.20	-2	3,041	-0.07%
2022/12/23	0	0.00	1	54.20	54.70	-1	4,086	-0.02%
2022/12/22	2	54.05	2	54.35	54.00	0	4,116	0.00%
2022/12/21	1	52.60	0	0.00	53.00	1	4,160	0.02%
2022/12/20	1	54.40	2	53.65	52.00	-1	4,212	-0.02%
2022/12/19	1	52.50	0	0.00	52.30	1	4,254	0.02%
2022/12/16	2	53.65	0	0.00	53.20	2	4,352	0.05%
2022/12/12	1	54.50	0	0.00	54.20	1	4,518	0.02%
2022/12/07	3	56.63	0	0.00	55.30	3	4,895	0.06%
2022/12/06	4	58.38	6	57.33	57.00	-2	5,000	-0.04%
2022/12/05	6	60.88	8	61.64	61.70	-2	4,910	-0.04%
2022/12/02	2	59.00	4	59.48	59.20	-2	4,873	-0.04%
2022/12/01	1	58.60	1	59.70	58.20	0	4,872	0.00%
2022/11/29	1	57.00	4	57.20	56.90	-3	4,799	-0.06%
2022/11/24	1	56.80	1	57.10	57.20	0	4,758	0.00%
2022/11/22	1	56.50	0	0.00	56.20	1	4,721	0.02%
2022/11/18	2	57.10	0	0.00	57.10	2	4,693	0.04%
2022/11/15	2	58.50	3	59.23	59.30	-1	4,589	-0.02%
2022/11/14	6	59.48	1	59.30	59.30	5	4,560	0.11%
2022/11/11	0	0.00	5	58.98	60.00	-5	4,493	-0.11%
2022/11/10	4	57.43	0	0.00	57.10	4	4,390	0.09%
2022/11/09	6	58.33	6	57.97	58.70	0	4,343	0.00%
2022/11/08	3	58.33	2	59.95	57.20	1	4,359	0.02%
2022/11/07	2	59.15	0	0.00	58.30	2	4,298	0.05%
2022/11/04	7	59.04	14	58.96	59.70	-7	4,220	-0.17%
2022/11/03	4	57.50	2	56.80	57.20	2	4,058	0.05%
2022/11/01	0	0.00	1	56.20	55.70	-1	3,991	-0.03%
2022/10/31	2	55.30	5	54.36	55.40	-3	3,967	-0.08%
2022/10/28	5	54.00	5	52.80	52.90	0	3,921	0.00%
2022/10/27	4	54.00	1	54.40	54.40	3	3,898	0.08%
2022/10/26	8	54.26	8	53.35	52.80	0	3,858	0.00%
2022/10/25	12	55.03	11	54.32	54.30	1	3,809	0.03%
2022/10/24	6	56.68	5	56.54	54.90	1	3,765	0.03%
2022/10/21	14.1	56.11	11	56.27	54.90	3.1	3,687	0.08%
2022/10/20	9	56.49	9	56.33	56.20	0	3,642	0.00%
2022/10/19	8	56.29	11	57.50	57.70	-3	3,577	-0.08%
2022/10/18	11	55.80	9	55.72	55.80	2	3,456	0.06%
2022/10/17	6.1	54.92	5	55.40	55.80	1.1	3,399	0.03%
2022/10/14	3	57.77	4	58.33	57.60	-1	3,352	-0.03%
2022/10/13	7.2	58.36	9	55.29	54.70	-1.8	3,250	-0.06%
2022/10/12	27	60.29	28	59.71	59.40	-1	3,145	-0.03%
2022/10/11	13	59.05	11	57.23	57.60	2	2,928	0.07%
2022/10/07	18	62.55	19	62.15	61.10	-1	2,819	-0.04%
2022/10/06	0	0.00	3	61.00	62.00	-3	2,477	-0.12%
2022/10/05	5	59.46	6	58.98	56.40	-1	2,415	-0.04%
2022/10/04	27	58.88	32	59.36	58.00	-5	2,284	-0.22%
2022/10/03	34	56.49	33	55.48	57.50	1	2,029	0.05%
2022/09/30	5	48.20	14	50.54	53.90	-9	1,839	-0.49%
2022/09/29	18	50.11	13	49.54	49.05	5	1,794	0.28%
2022/09/28	13.2	53.50	12	49.78	49.50	1.2	1,769	0.07%
2022/09/27	4.1	53.40	3	53.93	54.30	1.1	1,723	0.06%
2022/09/26	7.1	54.73	9	52.39	51.70	-1.9	1,670	-0.11%
2022/09/23	12	55.08	13	55.74	56.00	-1	1,622	-0.06%
2022/09/22	5	53.10	6	54.27	53.90	-1	1,522	-0.07%
2022/09/21	6.1	54.65	4	54.53	53.10	2.1	1,489	0.14%
2022/09/20	19	54.87	20	54.93	55.20	-1	1,465	-0.07%
2022/09/19	6.1	56.45	2	52.75	52.70	4.1	1,412	0.29%
2022/09/16	1.1	57.83	0	0.00	56.80	1.1	1,358	0.08%
2022/09/15	5.1	58.24	2	58.40	58.00	3.1	1,274	0.24%
2022/09/14	6	50.77	7	52.23	56.60	-1	1,064	-0.09%
2022/09/13	2	52.35	2	53.65	51.50	0	982	0.00%
2022/09/08	3	49.50	1	50.20	49.65	2	834	0.24%
2022/09/07	0	0.00	1	49.00	49.00	-1	759	-0.13%
2022/09/06	0	0.00	1	45.35	44.55	-1	720	-0.14%
2022/08/19	1	50.00	0	0.00	48.70	1	695	0.14%
2022/08/18	1	50.00	2	50.30	50.00	-1	684	-0.15%
2022/08/16	1	50.40	1	48.80	49.10	0	667	0.00%
2022/08/15	2.3	50.35	1	52.00	49.40	1.3	651	0.20%
2022/08/12	3	47.33	1	47.25	48.05	2	593	0.34%
2022/08/09	0	0.00	1	46.65	46.00	-1	573	-0.17%
2022/08/08	6	46.35	4	45.45	46.20	2	554	0.36%
2022/08/03	0	0.00	1	41.15	40.45	-1	494	-0.20%
2022/07/27	1	41.95	0	0.00	42.45	1	515	0.19%
2022/07/21	0	0.00	3	43.80	44.30	-3	550	-0.54%
2022/07/20	3	43.65	1	43.00	42.70	2	544	0.37%
2022/07/19	0	0.00	4	42.00	41.80	-4	551	-0.73%
2022/07/18	1	41.65	2	41.75	41.75	-1	551	-0.18%
2022/07/12	1	37.50	0	0.00	36.40	1	528	0.19%
2022/07/08	1	40.00	1	39.60	39.55	0	537	0.00%
2022/07/07	0	0.00	1	39.55	39.10	-1	533	-0.19%
2022/07/06	1	37.50	0	0.00	37.50	1	535	0.19%
2022/07/04	2	37.85	0	0.00	37.10	2	546	0.37%
2022/06/28	1	44.80	0	0.00	44.80	1	559	0.18%
2022/06/27	1	47.00	1	47.40	48.00	0	572	0.00%
2022/06/22	4	44.55	4	43.15	43.15	0	675	0.00%
2022/06/21	0	0.00	1	41.50	43.20	-1	719	-0.14%
2022/06/20	0	0.00	3	40.13	39.30	-3	816	-0.37%
2022/05/12	1	46.00	0	0.00	45.90	1	1,064	0.09%
2022/05/10	0	0.00	1	46.25	48.65	-1	1,083	-0.09%
2022/05/05	0	0.00	1	51.20	51.00	-1	1,106	-0.09%
2022/05/04	0	0.00	1	50.00	49.30	-1	1,104	-0.09%
2022/05/03	0	0.00	1	49.10	50.00	-1	1,110	-0.09%
2022/04/29	1	49.50	0	0.00	48.30	1	1,121	0.09%
2022/04/27	1	44.55	0	0.00	47.60	1	1,132	0.09%
2022/04/25	2	50.65	0	0.00	50.00	2	1,146	0.17%
2022/04/21	1	54.80	0	0.00	55.10	1	1,178	0.08%
2022/04/19	0	0.00	1	55.00	54.90	-1	1,214	-0.08%
2022/04/18	2	54.00	0	0.00	55.00	2	1,231	0.16%
2022/04/15	1	55.70	2	55.25	55.20	-1	1,243	-0.08%
2022/04/12	1	58.00	0	57.40	57.00	1	1,326	0.08%
2022/04/11	1	57.70	0	0.00	57.60	1	1,339	0.07%
2022/04/08	1	60.50	0	0.00	60.50	1	1,343	0.07%
2022/04/07	0	64.00	0	0.00	61.20	0	1,351	0.00%
2022/03/30	1	66.10	0	0.00	65.80	1	1,646	0.06%
2022/03/29	1	65.70	2	69.35	65.80	-1	1,643	-0.06%
2022/03/28	0	0.00	1	68.50	69.30	-1	1,607	-0.06%
2022/03/25	0	0.00	1	66.60	66.80	-1	1,608	-0.06%
2022/03/24	2	67.55	1	68.00	68.00	1	1,600	0.06%
2022/03/23	3	66.87	6	66.40	68.10	-3	1,568	-0.19%
2022/03/22	2	63.20	2	63.20	63.20	0	1,544	0.00%
2022/03/21	1	62.00	2	62.35	62.00	-1	1,558	-0.06%
2022/03/17	1	59.50	1	59.70	59.60	0	1,608	0.00%
2022/03/15	1	57.40	0	0.00	56.80	1	1,695	0.06%
2022/03/11	1	59.70	0	0.00	60.00	1	1,837	0.05%
2022/03/10	1	61.90	2	61.65	61.10	-1	1,996	-0.05%
2022/03/08	0	0.00	25	59.00	57.60	-25	2,556	-0.98%
2022/03/07	0	0.00	3	60.70	60.70	-3	2,671	-0.11%
2022/03/04	4	63.95	1	64.30	62.70	3	2,730	0.11%
2022/03/01	2	62.10	2	61.70	62.00	0	3,087	0.00%
2022/02/25	0	0.00	1	61.60	60.50	-1	3,363	-0.03%
2022/02/24	3	60.30	0	0.00	60.00	3	3,517	0.09%
2022/02/22	1	62.40	0	0.00	61.40	1	3,961	0.03%
2022/02/17	0	0.00	0	64.10	62.50	0	5,159	0.00%
2022/02/16	2	63.50	2	64.50	63.50	0	5,583	0.00%
2022/02/11	0	0.00	4	64.60	64.60	-4	6,088	-0.07%
2022/02/10	1	66.40	0	0.00	64.50	1	6,166	0.02%
2022/02/08	1	64.00	0	0.00	64.00	1	6,214	0.02%
2022/02/07	2	63.40	2	61.90	63.30	0	6,297	0.00%
2022/01/26	0	0.00	2	61.30	60.20	-2	6,355	-0.03%
2022/01/19	1	64.90	0	0.00	65.10	1	6,982	0.01%
2022/01/18	4	65.68	4	66.40	65.60	0	7,245	0.00%
2022/01/17	0	0.00	1	65.00	65.00	-1	7,256	-0.01%
2022/01/14	3	62.00	4	62.08	61.60	-1	7,420	-0.01%
2022/01/13	2	65.05	0	0.00	65.00	2	7,483	0.03%
2022/01/11	2	67.00	0	0.00	66.70	2	7,525	0.03%
2022/01/10	5	69.52	7	68.51	68.90	-2	7,513	-0.03%
2022/01/07	3	66.53	2	67.25	68.30	1	7,506	0.01%
2022/01/06	2	70.25	0	0.00	70.60	2	7,472	0.03%
2022/01/04	2	74.60	2	73.05	72.80	0	7,470	0.00%
2021/12/28	11	77.31	12	75.54	75.10	-1	7,500	-0.01%
2021/12/27	4	77.25	6	76.93	77.20	-2	7,501	-0.03%
2021/12/24	6	75.73	6	76.10	74.60	0	7,459	0.00%
2021/12/23	0	0.00	1	72.90	72.80	-1	7,371	-0.01%
2021/12/22	6	73.15	1.1	73.61	72.60	4.9	7,476	0.07%
2021/12/21	1	72.80	1	71.70	71.70	0	7,888	0.00%
2021/12/20	1	71.30	2	71.76	71.50	-1	7,918	-0.01%
2021/12/17	2	73.60	1	72.10	72.20	1	7,904	0.01%
2021/12/16	0	0.00	1	75.50	74.10	-1	7,878	-0.01%
2021/12/15	4	71.60	3	72.17	72.40	1	7,803	0.01%
2021/12/14	4	69.87	2.1	70.46	69.60	2	7,782	0.03%
2021/12/13	1.1	73.03	1	72.60	72.70	0.1	7,739	0.00%
2021/12/10	2	74.50	0.1	74.00	73.30	1.9	7,719	0.03%
2021/12/09	1	77.22	1.1	76.65	75.50	0	7,708	0.00%
2021/12/08	1	77.00	0	76.50	76.20	1	7,685	0.01%
2021/12/07	6.2	78.21	3	77.83	77.20	3.2	7,632	0.04%
2021/12/06	6	79.16	7	80.26	79.80	-1	7,547	-0.01%
2021/12/03	7.6	78.93	4	79.03	77.10	3.6	7,403	0.05%
2021/12/02	50	79.77	51	80.73	77.00	-1	7,275	-0.01%
2021/12/01	3	73.43	7	75.74	78.50	-4	6,866	-0.06%
2021/11/30	4	72.50	2	71.40	71.40	2	6,740	0.03%
2021/11/29	3	70.10	3	69.53	70.10	0	6,698	0.00%
2021/11/26	2	74.55	3	72.03	71.40	-1	6,656	-0.02%
2021/11/25	13	79.26	9	77.61	77.70	4	6,543	0.06%
2021/11/24	13	77.92	13	77.76	78.30	0	6,355	0.00%
2021/11/23	1	77.00	2.1	76.66	75.50	-1.1	6,100	-0.02%
2021/11/22	5.1	79.63	4	79.30	79.20	1.1	6,040	0.02%
2021/11/19	15	80.65	5	77.84	76.10	10	5,855	0.17%
2021/11/18	12	83.54	10	82.64	82.10	2	5,655	0.04%
2021/11/17	8	82.18	6	81.87	81.60	2	5,456	0.04%
2021/11/16	19	83.70	35	84.07	82.80	-16	5,173	-0.31%
2021/11/15	25	75.24	39	79.03	79.70	-14	4,504	-0.31%
2021/11/12	16	71.93	19	70.53	72.50	-3	4,095	-0.07%
2021/11/11	2	67.60	4	68.20	69.90	-2	3,717	-0.05%
2021/11/10	1	67.00	0	0.00	66.90	1	3,635	0.03%
2021/11/09	8	67.06	8	66.89	66.10	0	3,590	0.00%
2021/11/08	4	66.45	3	65.87	64.80	1	3,512	0.03%
2021/11/05	4	64.50	5	65.20	66.00	-1	3,504	-0.03%
2021/11/04	11	66.65	9	65.10	64.80	2	3,481	0.06%
2021/11/03	3	64.37	2	64.35	63.60	1	3,418	0.03%
2021/11/02	5	66.60	1	63.00	62.90	4	3,370	0.12%
2021/11/01	2	69.60	5	69.82	69.00	-3	3,269	-0.09%
2021/10/29	7	69.07	1	71.80	68.60	6	3,220	0.19%
2021/10/28	3	68.60	5	68.64	68.10	-2	3,106	-0.06%
2021/10/27	28	69.29	10	68.54	67.50	18	3,029	0.59%
2021/10/26	5	68.42	9	69.14	67.80	-4	2,855	-0.14%
2021/10/25	1	64.00	3	64.23	63.80	-2	2,624	-0.08%
2021/10/22	3	64.80	0	0.00	65.00	3	2,654	0.11%
2021/10/21	1	58.50	3	59.63	62.30	-2	2,540	-0.08%
2021/10/20	2	57.70	0	0.00	57.60	2	2,465	0.08%
2021/10/19	4	54.35	5	55.00	54.70	-1	2,430	-0.04%
2021/10/13	5	53.44	0	0.00	51.30	5	2,518	0.20%
2021/10/08	0	0.00	1	56.80	56.20	-1	2,546	-0.04%
2021/10/07	0	0.00	5	57.00	56.30	-5	2,577	-0.19%
2021/10/05	3	50.43	3	51.37	54.50	0	2,732	0.00%
2021/10/04	8	56.19	2	55.50	53.30	6	2,773	0.22%
2021/10/01	1	60.20	1	58.80	59.00	0	2,753	0.00%
2021/09/30	1	62.80	1	62.20	64.40	0	2,747	0.00%
2021/09/29	5	64.20	3	63.30	62.60	2	2,756	0.07%
2021/09/28	12	68.02	10	68.82	69.50	2	2,741	0.07%
2021/09/27	1	62.20	10	64.13	66.30	-9	2,363	-0.38%
2021/09/23	2	59.00	0	0.00	58.80	2	2,446	0.08%
2021/09/17	0	0.00	3	62.50	61.70	-3	2,480	-0.12%
2021/09/14	3	62.63	3	62.13	61.80	0	2,553	0.00%
2021/09/13	0	0.00	1	63.50	61.30	-1	2,570	-0.04%
2021/09/09	1	58.10	0	0.00	58.00	1	2,766	0.04%
2021/09/07	0	0.00	1	58.00	58.20	-1	3,104	-0.03%
2021/09/06	1	60.00	0	0.00	61.60	1	3,144	0.03%
2021/09/01	2	62.80	2	63.95	64.70	0	3,212	0.00%
2021/08/26	3	62.83	0	0.00	64.00	3	3,177	0.09%
2021/08/12	0	0.00	3	59.97	61.00	-3	3,177	-0.09%
2021/08/11	4	60.75	0	0.00	59.10	4	3,209	0.12%
2021/08/10	1	61.50	3	62.00	64.60	-2	3,201	-0.06%
2021/08/09	2	64.55	3	64.53	64.40	-1	3,203	-0.03%
2021/08/06	1	68.00	3	67.97	67.80	-2	3,210	-0.06%
2021/08/04	1	69.00	2	69.10	70.50	-1	3,281	-0.03%
2021/08/03	7	70.39	4	70.00	70.70	3	3,299	0.09%
2021/08/02	3	65.67	0	0.00	68.00	3	3,287	0.09%
2021/07/30	0	0.00	1	70.60	67.50	-1	3,290	-0.03%
2021/07/29	1	64.00	6	66.60	68.70	-5	3,272	-0.15%
2021/07/28	10	69.97	5	66.68	66.80	5	3,276	0.15%
2021/07/27	14	73.08	1	74.20	74.00	13	3,252	0.40%
2021/07/23	0	0.00	2	72.10	70.40	-2	3,290	-0.06%
2021/07/22	3	71.00	0	0.00	71.00	3	3,305	0.09%
2021/07/20	2	67.80	1	69.00	67.10	1	3,381	0.03%
2021/07/19	0	0.00	3	70.73	70.20	-3	3,465	-0.09%
2021/07/16	1	71.30	2	71.25	71.50	-1	3,512	-0.03%
2021/07/15	3	71.60	0	0.00	71.10	3	3,534	0.08%
2021/07/14	3	72.97	3	71.00	72.00	0	3,543	0.00%
2021/07/13	14	78.31	8	76.35	75.70	6	3,549	0.17%
2021/07/12	12	75.43	4	73.15	75.60	8	3,602	0.22%
2021/07/09	4	72.78	13	74.35	72.70	-9	3,575	-0.25%
2021/07/08	3	69.43	2	69.00	69.00	1	3,614	0.03%
2021/07/07	8	71.44	1	72.00	69.50	7	3,733	0.19%
2021/07/06	3	73.80	4	72.38	71.00	-1	3,845	-0.03%
2021/07/05	8	79.61	0	80.10	77.40	8	4,082	0.20%
2021/07/02	1	76.99	0	0.00	77.00	1	4,014	0.03%
2021/07/01	1	74.00	3	75.37	79.70	-2	3,978	-0.05%
2021/06/30	2	70.00	8	71.39	72.50	-6	3,908	-0.15%
2021/06/29	0	0.00	4	68.30	68.00	-4	3,888	-0.10%
2021/06/28	6	68.88	0	0.00	69.30	6	3,902	0.15%
2021/06/25	1	71.00	10	70.07	70.00	-9	3,919	-0.23%
2021/06/24	3	67.80	4	67.20	67.50	-1	3,899	-0.03%
2021/06/23	0	0.00	1	67.40	67.50	-1	3,905	-0.03%
2021/06/22	10	69.18	0	0.00	66.80	10	3,924	0.25%
2021/06/21	3	65.53	0	0.00	67.90	3	3,936	0.08%
2021/06/18	0	0.00	6	70.25	70.50	-6	3,968	-0.15%
2021/06/17	8	65.45	6	68.10	69.70	2	3,928	0.05%
2021/06/16	2	61.65	3	61.70	63.40	-1	3,929	-0.03%
2021/06/15	0	0.00	2	57.70	57.70	-2	4,766	-0.04%
2021/06/11	0	0.00	10	51.67	52.50	-10	5,610	-0.18%
2021/06/10	0	0.00	3	47.60	47.80	-3	5,577	-0.05%
2021/06/09	0	0.00	3	46.53	46.75	-3	5,916	-0.05%
2021/06/08	2	46.00	8	45.26	45.15	-6	5,981	-0.10%
2021/06/07	9	45.76	5	46.30	46.25	4	6,048	0.07%
2021/06/04	5	47.15	5	45.20	45.10	0	6,125	0.00%
2021/06/03	5	47.40	5	46.72	46.70	0	6,288	0.00%
2021/06/02	13	49.70	0	0.00	47.40	13	6,771	0.19%
2021/06/01	0	0.00	3	49.32	49.95	-3	6,913	-0.04%
2021/05/27	1	45.50	0	0.00	44.90	1	7,334	0.01%
2021/05/26	1	47.95	0	0.00	46.85	1	7,343	0.01%
2021/05/25	2	46.63	1	49.00	49.10	1	7,350	0.01%
2021/05/24	0	0.00	1	41.30	44.95	-1	7,452	-0.01%
2021/05/21	1	44.15	3	42.70	44.15	-2	7,627	-0.03%
2021/05/20	0	0.00	0.1	40.60	40.15	-0.1	7,750	0.00%
2021/05/19	3	40.40	1	40.00	40.05	2	7,839	0.03%
2021/05/13	16	38.88	31	37.24	39.50	-15	7,816	-0.19%
2021/05/12	10	41.80	0	0.00	37.00	10	7,781	0.13%
2021/05/10	2	45.40	2	44.25	44.10	0	7,707	0.00%
2021/05/07	0	0.00	1	45.60	47.55	-1	7,683	-0.01%
2021/05/06	5	46.50	0	0.00	44.00	5	7,648	0.07%
2021/05/04	5	42.89	5	44.01	44.20	0	7,613	0.00%
2021/05/03	7	48.42	16	49.19	46.00	-9	7,575	-0.12%
2021/04/29	16	51.91	16	52.31	50.90	0	7,543	0.00%
2021/04/28	11	52.39	8	52.71	50.80	3	7,486	0.04%
2021/04/27	4	51.80	1	52.70	51.60	3	7,464	0.04%
2021/04/26	7	54.03	3	54.97	53.50	4	7,456	0.05%
2021/04/23	5	49.93	41.1	51.37	53.90	-36.1	7,390	-0.49%
2021/04/22	38	52.20	8	51.75	49.00	30	7,476	0.40%
2021/04/21	9	54.78	6	53.48	54.00	3	7,416	0.04%
2021/04/20	7	54.96	15	54.07	55.20	-8	7,390	-0.11%
2021/04/19	9	56.14	7	55.23	53.50	2	7,369	0.03%
2021/04/16	12.1	61.42	0	0.00	58.60	12.1	7,328	0.16%
2021/04/15	2	55.00	3	56.13	57.30	-1	7,216	-0.01%
2021/04/14	8	52.56	7	52.20	52.10	1	7,203	0.01%
2021/04/13	4	58.95	0	0.00	55.00	4	7,184	0.06%
2021/04/12	4	61.28	2	63.20	60.30	2	7,093	0.03%
2021/04/09	18.1	72.02	14	70.82	67.00	4.1	7,033	0.06%
2021/04/08	5	78.20	1	73.10	71.70	4	6,812	0.06%
2021/04/01	0	0.00	6	65.00	62.10	-6	7,307	-0.08%
2021/03/25	0	0.00	2	53.00	54.60	-2	7,392	-0.03%
2021/03/24	2	52.30	1	53.20	50.90	1	7,390	0.01%
2021/03/23	7	60.89	0	0.00	56.50	7	7,463	0.09%
2021/03/22	1	62.70	8	62.99	62.70	-7	7,412	-0.09%
2021/03/19	21	55.45	14	57.08	58.20	7	7,523	0.09%
2021/03/18	80	48.49	77	50.09	53.00	3	7,402	0.04%
2021/03/17	42	44.19	54	45.39	48.20	-12	6,399	-0.19%
2021/03/16	0	0.00	1	43.90	43.90	-1	5,511	-0.02%
2021/03/15	19	38.89	11	39.86	39.95	8	5,473	0.15%
2021/03/12	0	0.00	1	36.35	36.35	-1	5,112	-0.02%
2021/03/11	0	0.00	2	33.05	33.05	-2	5,040	-0.04%
2021/03/10	0	0.00	32	29.28	30.05	-32	4,984	-0.64%
2021/03/09	3	27.63	12	28.18	27.35	-9	4,902	-0.18%
2021/03/08	194	29.40	183	30.83	29.50	11	4,756	0.23%	大買/大賣/
2021/03/05	3	30.93	4	31.45	31.45	-1	4,274	-0.02%
2021/03/04	33	27.68	36	28.59	28.60	-3	4,079	-0.07%
2021/03/03	0	0.00	7	25.74	26.00	-7	3,846	-0.18%
2021/03/02	1	23.15	2	23.58	23.65	-1	3,676	-0.03%
2021/02/26	0	0.00	10	22.65	22.55	-10	3,616	-0.28%
2021/02/25	10	23.45	2	23.15	23.05	8	3,624	0.22%
2021/02/24	13	23.43	19	23.29	23.20	-6	3,659	-0.16%
2021/02/23	2	26.78	15	26.94	25.75	-13	3,517	-0.37%
2021/02/22	13	25.53	11	25.16	26.20	2	3,313	0.06%
2021/02/19	11	23.38	1	22.95	23.85	10	3,171	0.32%
2021/02/18	2	22.13	0	0.00	22.30	2	3,074	0.07%
2021/02/17	5	22.18	0	0.00	22.20	5	3,062	0.16%
2021/02/05	0	0.00	1	22.65	22.00	-1	3,047	-0.03%
2021/01/25	1	22.05	0	0.00	22.00	1	2,982	0.03%
2021/01/22	1	21.95	0	0.00	22.00	1	2,988	0.03%
2021/01/20	0	0.00	1	22.00	22.00	-1	3,023	-0.03%
2021/01/19	1	22.90	1	22.20	22.25	0	3,074	0.00%
2021/01/18	1	22.10	0	0.00	22.10	1	3,097	0.03%
2021/01/15	8	23.70	6	23.70	22.60	2	3,161	0.06%
2021/01/13	1	22.25	10	22.35	22.25	-9	3,352	-0.27%
2021/01/12	10	22.20	0	0.00	22.10	10	3,342	0.30%
2021/01/08	0	0.00	3	22.60	22.30	-3	3,376	-0.09%
2021/01/06	12	23.12	1	23.00	23.10	11	3,314	0.33%
2021/01/05	1	22.85	3	22.72	22.85	-2	3,209	-0.06%
2020/12/31	4	22.31	12	22.30	22.30	-8	3,057	-0.26%
2020/12/30	24	23.29	25	23.46	22.95	-1	2,975	-0.03%
2020/12/29	21	22.95	13	22.95	22.95	8	2,612	0.31%
2020/12/24	1	19.25	6	19.52	19.20	-5	2,361	-0.21%
2020/12/22	4	18.83	0	0.00	18.20	4	2,304	0.17%
2020/12/21	0	0.00	13	19.61	19.50	-13	2,264	-0.57%
2020/12/18	12	19.33	1	18.60	19.20	11	2,166	0.51%
2020/12/17	2	18.75	0	0.00	18.90	2	2,121	0.09%
2020/12/16	1	18.15	1	18.15	18.05	0	2,001	0.00%
2020/12/15	1	19.20	0	0.00	18.50	1	2,017	0.05%
2020/12/10	0	0.00	2	16.80	16.90	-2	1,839	-0.11%
2020/12/09	5	17.30	7	17.47	17.40	-2	1,854	-0.11%
2020/12/07	3	17.15	0	0.00	16.90	3	1,839	0.16%
2020/12/04	0	0.00	2	17.93	17.45	-2	1,817	-0.11%
2020/12/03	0	0.00	2	17.45	17.40	-2	1,799	-0.11%
2020/12/01	0	0.00	6	17.35	17.25	-6	1,769	-0.34%
2020/11/26	0	0.00	1	16.85	16.65	-1	1,744	-0.06%
2020/11/25	0	0.00	11	16.99	16.50	-11	1,740	-0.63%
2020/11/24	15	17.19	10	16.85	16.80	5	1,729	0.29%
2020/11/23	12	16.95	1	16.60	17.60	11	1,694	0.65%
2020/11/20	3	16.00	0	0.00	16.20	3	1,615	0.19%
2020/11/19	1	15.95	0	0.00	15.80	1	1,601	0.06%
2020/11/05	1	16.25	0	0.00	16.35	1	1,588	0.06%
2020/10/29	0	0.00	1	16.35	16.75	-1	1,553	-0.06%
2020/10/28	1	16.35	1	16.55	16.35	0	1,538	0.00%
2020/10/27	1	17.05	10	16.55	16.75	-9	1,513	-0.59%
2020/10/26	10	17.90	0	0.00	17.55	10	1,448	0.69%
2020/10/23	1	18.55	12	18.25	18.40	-11	1,416	-0.78%
2020/10/22	22	17.60	10	18.20	18.70	12	1,320	0.91%
2020/10/16	2	17.00	0	0.00	16.20	2	909	0.22%
2020/10/15	0	0.00	1	15.90	16.45	-1	838	-0.12%
2020/10/14	1	15.40	0	0.00	15.55	1	804	0.12%
2020/10/07	0	0.00	1	15.75	15.60	-1	853	-0.12%
2020/10/06	1	15.35	0	0.00	15.40	1	852	0.12%
2020/09/21	0	0.00	2	15.80	15.50	-2	1,314	-0.15%
2020/09/18	2	16.35	0	0.00	15.80	2	1,304	0.15%
2020/08/17	0	0.00	5	15.20	15.15	-5	1,282	-0.39%
2020/08/12	1	15.30	1	15.30	15.35	0	1,313	0.00%
2020/07/07	1	18.40	15	18.55	18.40	-14	1,892	-0.74%
2020/07/06	16	18.74	2	19.10	19.05	14	1,875	0.75%
2020/07/03	1	18.25	1	18.10	18.15	0	1,784	0.00%
2020/07/02	0	0.00	4	16.84	17.45	-4	1,669	-0.24%
2020/06/30	1	15.80	0	0.00	15.95	1	1,605	0.06%
2020/06/29	0	0.00	1	16.05	15.80	-1	1,613	-0.06%
2020/06/24	1	16.05	0	0.00	16.00	1	1,627	0.06%
2020/06/23	0	0.00	1	16.65	16.05	-1	1,668	-0.06%
2020/06/19	0	0.00	1	15.80	15.65	-1	1,658	-0.06%
2020/06/18	1	15.40	0	0.00	15.45	1	1,652	0.06%
2020/06/12	2	15.33	1	15.30	15.45	1	1,732	0.06%
2020/06/09	5	16.20	1	16.20	16.20	4	1,764	0.23%
2020/06/05	1	17.20	0	0.00	17.05	1	1,811	0.06%
2020/06/04	0	0.00	1	17.50	17.15	-1	1,894	-0.05%
2020/06/01	1	16.90	0	0.00	16.90	1	1,910	0.05%
2020/05/28	10	16.65	10	16.45	16.40	0	1,909	0.00%
2020/05/22	4	16.80	0	0.00	16.50	4	1,928	0.21%
2020/05/15	1	15.80	7	16.30	15.95	-6	1,922	-0.31%
2020/05/11	1	16.95	12	16.84	17.05	-11	1,980	-0.56%
2020/05/07	10	16.95	0	0.00	17.05	10	2,017	0.50%
2020/05/05	7	17.26	10	17.35	17.25	-3	2,029	-0.15%
2020/04/30	1	18.95	5	18.90	18.80	-4	1,935	-0.21%
2020/04/29	12	18.97	0	0.00	18.70	12	1,957	0.61%
2020/04/28	2	19.00	4	18.98	18.70	-2	1,968	-0.10%
2020/04/24	1	18.35	11	18.09	18.20	-10	1,836	-0.54%
2020/04/23	10	17.80	0	0.00	17.75	10	1,912	0.52%
2020/04/22	2	17.50	2	17.60	17.70	0	1,928	0.00%
2020/04/21	0	0.00	10	18.08	17.35	-10	2,014	-0.50%
2020/04/20	10	18.35	0	0.00	18.55	10	1,975	0.51%
2020/04/17	5	19.14	6	18.73	18.20	-1	1,943	-0.05%
2020/04/15	1	17.75	10	18.30	17.20	-9	1,816	-0.50%
2020/04/10	10	16.15	0	0.00	16.10	10	1,774	0.56%
2020/04/09	0	0.00	10	16.40	16.00	-10	1,783	-0.56%
2020/04/07	10	14.70	10	14.30	14.40	0	1,752	0.00%
2020/04/06	10	13.85	1	13.85	13.90	9	1,747	0.51%
2020/04/01	0	0.00	11	13.70	13.65	-11	1,758	-0.63%
2020/03/31	11	13.47	12	13.60	13.45	-1	1,773	-0.06%
2020/03/30	11	13.70	0	0.00	13.60	11	1,784	0.62%
2020/03/27	2	14.70	10	14.69	14.45	-8	1,815	-0.44%
2020/03/26	10	13.70	0	0.00	14.60	10	1,789	0.56%
2020/03/25	0	0.00	10	13.35	13.30	-10	1,836	-0.54%
2020/03/24	10	12.44	0	0.00	12.45	10	1,888	0.53%
2020/03/20	0	0.00	12	13.10	13.25	-12	2,137	-0.56%
2020/03/17	5	14.10	12	14.24	13.75	-7	2,387	-0.29%
2020/03/16	1	14.95	0	0.00	14.90	1	2,396	0.04%
2020/03/12	0	0.00	5	17.80	17.85	-5	2,450	-0.20%
2020/03/10	13	20.85	2	19.80	19.80	11	2,448	0.45%
2020/03/05	0	0.00	5	18.75	18.65	-5	2,473	-0.20%
2020/03/02	1	18.70	1	18.70	18.55	0	2,666	0.00%
2020/02/27	1	19.05	0	0.00	19.10	1	2,729	0.04%
2020/02/20	1	20.30	1	20.05	20.05	0	2,939	0.00%
2020/02/14	3	20.40	0	0.00	20.50	3	3,202	0.09%
2020/02/13	5	20.75	1	21.15	20.25	4	3,292	0.12%
2020/02/12	0	0.00	2	20.30	20.20	-2	3,295	-0.06%
2020/02/11	2	19.85	0	0.00	19.85	2	3,304	0.06%
2020/02/10	2	20.20	1	20.15	20.40	1	3,301	0.03%
2020/02/07	1	20.70	0	0.00	20.55	1	3,280	0.03%
2020/02/06	3	21.50	2	21.70	21.60	1	3,283	0.03%
2020/02/03	1	19.25	0	0.00	19.50	1	3,230	0.03%
2020/01/31	2.1	21.54	0	0.00	21.15	2.1	3,220	0.07%
2020/01/30	0	0.00	1	22.65	22.40	-1	3,245	-0.03%
2020/01/20	1	25.50	4	24.96	24.85	-3	3,214	-0.09%
2020/01/17	1	26.15	4	26.28	25.45	-3	3,206	-0.09%
2020/01/16	0	0.00	1	25.60	25.35	-1	3,102	-0.03%
2020/01/15	4	25.60	14	25.63	25.85	-10	3,078	-0.32%
2020/01/14	1	24.05	0	0.00	23.95	1	3,000	0.03%
2020/01/10	1	23.75	0	0.00	23.80	1	3,023	0.03%
2020/01/08	2	23.93	0	0.00	23.40	2	3,007	0.07%
2020/01/06	1	24.10	3	24.95	25.10	-2	2,975	-0.07%
2020/01/03	7	24.81	3	24.87	24.70	4	2,960	0.14%
2020/01/02	2	25.20	0	0.00	25.25	2	2,943	0.07%
2019/12/31	0	0.00	10	25.51	25.20	-10	2,947	-0.34%
2019/12/30	3	24.70	0	0.00	24.75	3	2,917	0.10%
2019/12/27	3	24.82	0	0.00	24.85	3	2,961	0.10%
2019/12/26	2	24.93	0	0.00	24.95	2	2,995	0.07%
2019/12/25	0	0.00	5	25.15	24.75	-5	2,983	-0.17%
2019/12/24	6	24.71	0	0.00	24.65	6	2,959	0.20%
2019/12/20	6	25.69	0	0.00	25.35	6	2,913	0.21%
2019/12/19	2	27.18	5	26.62	26.50	-3	2,848	-0.11%
2019/12/18	4	27.56	6	27.58	27.50	-2	2,779	-0.07%
2019/12/17	11	26.93	10	27.13	27.30	1	2,676	0.04%
2019/12/16	2	25.53	4	25.01	26.00	-2	2,501	-0.08%
2019/12/13	5	24.62	5	24.74	25.70	0	2,362	0.00%
2019/12/12	2	23.65	10	23.80	23.40	-8	2,211	-0.36%
2019/12/11	5	23.87	0	0.00	23.85	5	2,190	0.23%
2019/12/10	5	23.85	5	24.41	23.85	0	2,162	0.00%
2019/12/09	1	23.90	0	0.00	23.60	1	2,122	0.05%
2019/12/06	4	24.91	0	0.00	24.90	4	2,065	0.19%
2019/12/05	12	25.26	5	25.44	25.15	7	2,052	0.34%
2019/12/03	1	25.90	1	25.40	25.00	0	1,985	0.00%
2019/12/02	6	24.18	2	25.05	25.15	4	1,948	0.21%
2019/11/29	0	0.00	4	26.73	26.10	-4	1,902	-0.21%
2019/11/28	10	29.74	9	28.60	28.65	1	1,814	0.06%
2019/11/26	12	28.96	9	29.90	29.20	3	1,749	0.17%
2019/11/22	15	28.00	7	27.64	27.60	8	1,731	0.46%
2019/11/21	5	28.23	3	28.80	28.95	2	1,696	0.12%
2019/11/20	3	27.00	0	0.00	27.15	3	1,625	0.18%
2019/11/19	2	24.90	0	0.00	24.70	2	1,598	0.13%
2019/11/15	0	0.00	4	25.33	25.35	-4	1,584	-0.25%
2019/11/14	2	26.25	0	0.00	26.25	2	1,544	0.13%
2019/11/13	1	23.75	20	23.65	23.90	-19	1,467	-1.29%
2019/11/12	1	21.75	1	21.45	21.75	0	1,376	0.00%
2019/11/11	0	0.00	1	19.80	19.80	-1	1,305	-0.08%
2019/11/05	0	0.00	2	15.30	15.15	-2	1,298	-0.15%
2019/11/04	20	16.00	0	0.00	15.80	20	1,285	1.56%
2019/11/01	2	16.10	0	0.00	16.05	2	1,290	0.16%
2019/10/30	0	0.00	0.1	16.00	16.05	-0.1	1,302	0.00%
2019/10/29	0	0.00	4	16.03	16.40	-4	1,311	-0.31%
2019/10/25	3	14.75	1	15.25	15.35	2	1,374	0.15%
2019/10/23	2	14.75	0	0.00	14.70	2	1,364	0.15%
2019/10/22	0	0.00	0.4	15.00	15.00	-0.4	1,364	-0.03%
2019/10/21	0	0.00	3	15.30	15.30	-3	1,339	-0.22%
2019/10/07	5	11.35	0	0.00	11.30	5	1,345	0.37%
2019/09/25	3	11.25	0	0.00	11.25	3	1,430	0.21%
2019/09/23	0	0.00	2	11.90	11.95	-2	1,396	-0.14%
2019/09/20	2	11.30	0	0.00	12.00	2	1,342	0.15%
2019/09/16	0	0.00	1	10.90	10.80	-1	1,262	-0.08%
2019/09/05	1	11.30	0	0.00	11.30	1	1,220	0.08%
2019/09/02	0	0.00	1	11.20	11.20	-1	1,208	-0.08%
2019/08/06	1	10.50	1	10.80	10.90	0	816	0.00%
2019/07/29	0	0.00	3	10.32	10.40	-3	719	-0.42%
2019/07/23	3	10.87	0	0.00	11.00	3	658	0.46%
2019/07/19	0	0.00	8	10.99	11.10	-8	592	-1.35%
2019/07/15	1	9.28	0	0.00	9.21	1	447	0.22%
2019/07/11	7	9.70	0	0.00	9.61	7	426	1.64%
2019/07/05	0	0.00	7	9.47	9.36	-7	368	-1.90%
2019/07/04	0	0.00	2	8.95	8.95	-2	328	-0.61%
2019/06/28	3	7.37	0	0.00	7.42	3	275	1.09%
2019/06/12	0	0.00	1	7.34	7.34	-1	286	-0.35%
2019/05/27	0	0.00	5	7.16	7.20	-5	256	-1.95%
2019/05/22	0	0.00	7	7.32	7.18	-7	245	-2.85%
2019/05/21	6	7.35	0	0.00	7.39	6	239	2.51%
2019/05/20	0	0.00	2	7.39	7.39	-2	224	-0.89%
2019/05/07	5	7.55	3	7.40	7.33	2	195	1.02%
2019/05/03	5	6.61	0	0.00	6.50	5	141	3.53%
2019/04/25	0	0.00	1	6.84	6.91	-1	141	-0.71%
2019/04/16	4	6.72	0	0.00	6.77	4	134	2.98%
2018/08/30	0	0.00	5	8.60	8.90	-5	750	-0.67%
2018/08/28	0	0.00	5	8.54	8.46	-5	753	-0.66%
2018/08/21	0	0.00	5	8.70	8.76	-5	759	-0.66%
2018/08/10	0	0.00	15	9.50	9.51	-15	751	-2.00%
2018/07/13	2	10.50	0	0.00	10.65	2	833	0.24%
2018/07/05	2	10.95	0	0.00	10.85	2	808	0.25%
2018/07/04	0	0.00	4	11.45	11.30	-4	813	-0.49%
2018/07/03	2	11.90	0	0.00	11.40	2	813	0.25%
2018/07/02	0	0.00	5	13.07	12.40	-5	772	-0.65%
2018/06/29	0	0.00	2	12.20	12.35	-2	710	-0.28%
2018/06/28	2	11.80	0	0.00	11.25	2	695	0.29%
2018/06/27	0	0.00	2	12.30	12.05	-2	678	-0.29%
2018/06/26	0	0.00	11	10.26	11.55	-11	636	-1.73%
2018/06/22	10	11.35	1	11.00	11.00	9	603	1.49%
2018/06/21	0	0.00	13	11.42	11.90	-13	577	-2.25%
2018/06/20	14	12.19	10	12.20	12.30	4	544	0.73%
2018/06/07	10	10.73	0	0.00	10.70	10	496	2.02%
2018/06/06	10	10.38	0	0.00	10.50	10	514	1.94%
2018/06/04	5	10.60	0	0.00	10.60	5	582	0.86%
2018/06/01	3	10.45	0	0.00	10.30	3	653	0.46%
2018/05/31	2	10.20	0	0.00	10.25	2	692	0.29%
2018/05/21	3	10.00	0	0.00	10.10	3	723	0.41%
2018/04/23	2	11.30	0	0.00	11.10	2	753	0.27%
2018/04/20	0	0.00	2	11.90	11.90	-2	755	-0.26%
2018/04/12	1	10.60	0	0.00	10.70	1	719	0.14%
2018/04/11	2	10.75	0	0.00	10.80	2	716	0.28%
2018/03/31	2	12.85	2	12.85	12.20	0	701	0.00%
2018/03/22	3	12.20	1	11.75	11.70	2	741	0.27%
2018/03/20	2	11.70	3	11.90	11.70	-1	721	-0.14%
2018/03/16	0	0.00	2	12.15	12.50	-2	704	-0.28%
2018/03/13	0	0.00	2	11.60	11.65	-2	631	-0.32%
2018/03/12	2	11.25	2	12.05	11.30	0	625	0.00%
2018/03/09	1	11.80	5	11.70	11.80	-4	602	-0.66%
2018/03/08	2	11.85	300	11.91	11.60	-298	585	-50.89%	大賣/鉅額交易
2018/03/07	0	0.00	4	11.95	12.30	-4	533	-0.75%
2018/03/06	1	10.45	1	11.20	11.20	0	460	0.00%
2018/02/27	0	0.00	2	10.20	10.20	-2	418	-0.48%
2018/01/29	2	9.64	0	0.00	9.63	2	420	0.48%
2018/01/18	2	10.40	0	0.00	10.00	2	388	0.51%
2018/01/17	2	10.25	0	0.00	10.30	2	371	0.54%
2018/01/16	0	0.00	3	9.67	9.65	-3	345	-0.87%
2018/01/15	0	0.00	2	9.05	9.08	-2	330	-0.60%
2018/01/03	0	0.00	2	8.94	8.98	-2	297	-0.67%