廣積 (8050)-元大-大里德芳券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
80.0
漲跌
▼2.0
漲幅
-2.44%
成交量
1,516張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	80.74	0	0.00	80.00	0.1	2,623	0.00%
2024/04/15	0	81.50	1	81.60	82.00	-1	2,610	-0.04%
2024/04/12	0	82.50	0	0.00	81.50	0	2,604	0.00%
2024/04/11	0.1	81.35	0.1	81.90	82.00	0.1	2,604	0.00%
2024/04/10	0.2	83.03	0.1	83.20	82.60	0.1	2,590	0.00%
2024/04/09	0.1	83.00	0	0.00	82.70	0.1	2,599	0.00%
2024/04/08	0.1	82.80	0	0.00	83.10	0.1	2,606	0.00%
2024/04/02	1	83.10	0	0.00	83.70	1	2,607	0.04%
2024/04/01	1	84.40	0	0.00	83.70	1	2,670	0.04%
2024/03/29	1.1	84.29	3	83.90	84.00	-1.9	2,736	-0.07%
2024/03/28	5.1	85.90	0	0.00	84.60	5.1	2,796	0.18%
2024/03/27	0	0.00	1	84.50	85.10	-1	2,830	-0.04%
2024/03/26	1.1	84.81	0	0.00	84.10	1.1	2,835	0.04%
2024/03/25	2.2	86.44	0	0.00	85.60	2.2	2,816	0.08%
2024/03/22	5	88.22	0	0.00	87.70	5	2,798	0.18%
2024/03/21	0	0.00	2	87.10	87.10	-2	2,750	-0.07%
2024/03/20	2	87.20	0	0.00	86.80	2	2,723	0.07%
2024/03/19	1	83.80	1	85.50	84.90	0	2,676	0.00%
2024/03/18	0	0.00	2	83.50	83.50	-2	2,664	-0.08%
2024/03/12	1	86.30	7	87.04	86.30	-6	2,647	-0.23%
2024/03/11	2	85.30	1	85.20	85.10	1	2,614	0.04%
2024/03/08	0	0.00	1	85.30	85.00	-1	2,605	-0.04%
2024/03/07	5.1	87.44	2	88.65	86.50	3.1	2,573	0.12%
2024/03/06	8	88.98	6	88.95	88.40	2	2,532	0.08%
2024/03/05	2.1	85.90	4	86.95	87.40	-1.9	2,397	-0.08%
2024/03/04	4	84.43	0.1	84.85	84.10	3.9	2,328	0.17%
2024/03/01	2	86.15	0	0.00	85.80	2	2,285	0.09%
2024/02/29	1.2	85.70	2	87.35	87.30	-0.9	2,240	-0.04%
2024/02/27	4.1	86.15	5	85.84	85.50	-0.9	2,179	-0.04%
2024/02/26	2	86.30	6	84.97	86.20	-4	2,125	-0.19%
2024/02/23	2	82.40	0	0.00	82.90	2	2,070	0.10%
2024/02/21	1	81.90	1.2	82.28	81.80	-0.2	2,099	-0.01%
2024/02/20	1	83.40	0	0.00	82.60	1	2,126	0.05%
2024/02/19	1	83.60	2	83.60	83.60	-1	2,144	-0.05%
2024/02/16	4	82.48	2	83.00	82.80	2	2,147	0.09%
2024/02/05	1	84.00	4	85.15	85.50	-3	2,112	-0.14%
2024/02/02	6.1	85.38	1	84.90	84.80	5.1	2,099	0.24%
2024/02/01	0	0.00	4	86.20	86.70	-4	2,056	-0.19%
2024/01/31	1	86.70	0	0.00	86.40	1	2,053	0.05%
2024/01/29	1	87.00	0	0.00	87.00	1	2,029	0.05%
2024/01/26	1	87.50	0	0.00	87.70	1	1,993	0.05%
2024/01/25	4	86.98	0	0.00	87.10	4	1,958	0.20%
2024/01/24	11.1	87.42	6	87.45	86.90	5.1	1,931	0.26%
2024/01/23	1	86.40	1	86.20	86.00	0	1,821	0.00%
2024/01/17	0.2	83.10	2	83.50	82.70	-1.8	1,745	-0.10%
2024/01/16	2	83.90	7	83.84	84.20	-5	1,730	-0.29%
2024/01/15	0	0.00	1	83.00	82.80	-1	1,673	-0.06%
2024/01/12	6.3	83.02	1	83.50	83.10	5.3	1,669	0.32%
2024/01/11	2.5	83.06	16	82.38	83.10	-13.5	1,624	-0.83%
2024/01/09	1	78.50	0	0.00	78.70	1	1,607	0.06%
2024/01/08	0	0.00	1	79.00	79.00	-1	1,645	-0.06%
2024/01/04	1	79.00	0	0.00	79.50	1	1,723	0.06%
2024/01/03	2	80.20	0	0.00	79.80	2	1,760	0.11%
2023/12/28	1	80.70	0	0.00	80.50	1	1,802	0.06%
2023/12/25	1	80.00	0	0.00	78.10	1	1,764	0.06%
2023/12/22	2	81.30	0	0.00	80.70	2	1,698	0.12%
2023/12/21	3	81.60	0	0.00	82.10	3	1,697	0.18%
2023/12/20	3	82.50	0	0.00	82.50	3	1,703	0.18%
2023/12/19	1	83.40	0	0.00	82.90	1	1,745	0.06%
2023/12/15	0	0.00	1	84.10	83.60	-1	1,890	-0.05%
2023/12/13	1	83.50	0	0.00	82.90	1	1,965	0.05%
2023/12/12	4	83.40	0	0.00	83.40	4	2,052	0.19%
2023/12/01	1	85.90	0	0.00	85.70	1	3,322	0.03%
2023/11/30	0	0.00	1	85.30	86.20	-1	3,356	-0.03%
2023/11/27	3	82.50	0	0.00	82.10	3	3,503	0.09%
2023/11/22	1	84.50	3	84.40	84.40	-2	3,687	-0.05%
2023/11/16	1.2	84.08	1	83.90	84.10	0.2	3,916	0.00%
2023/11/13	0	0.00	1	80.90	80.30	-1	4,588	-0.02%
2023/11/09	1	82.60	2	82.60	82.70	-1	5,207	-0.02%
2023/11/02	1	80.00	2	79.90	79.90	-1	6,055	-0.02%
2023/10/27	2	80.40	0	0.00	80.20	2	6,585	0.03%
2023/10/26	2	81.95	0	0.00	81.30	2	6,817	0.03%
2023/10/25	4	83.60	0	0.00	83.00	4	7,137	0.06%
2023/10/24	0	0.00	3	80.90	81.30	-3	7,141	-0.04%
2023/10/23	1	81.80	0	0.00	80.80	1	7,218	0.01%
2023/10/19	1	81.70	0	0.00	82.00	1	7,546	0.01%
2023/10/18	0	0.00	1	83.60	81.70	-1	7,609	-0.01%
2023/10/17	3	84.37	0	0.00	84.40	3	7,716	0.04%
2023/10/16	0	0.00	3	86.13	85.70	-3	7,851	-0.04%
2023/10/13	2	89.25	0	0.00	88.20	2	8,133	0.02%
2023/10/12	1	87.60	0	0.00	88.50	1	8,441	0.01%
2023/10/11	1	92.00	1	89.80	89.20	0	8,768	0.00%
2023/10/04	0.1	91.90	0	0.00	93.20	0.1	9,108	0.00%
2023/10/02	3	96.33	3	96.27	95.80	0	9,512	0.00%
2023/09/28	1.1	94.75	0	0.00	95.00	1.1	9,677	0.01%
2023/09/27	1	93.40	0	0.00	93.30	1	9,794	0.01%
2023/09/26	1	94.90	0	0.00	93.20	1	10,167	0.01%
2023/09/22	0	0.00	5	94.10	94.40	-5	11,374	-0.04%
2023/09/21	1.1	93.68	1.3	95.00	93.40	-0.2	11,352	0.00%
2023/09/20	3.5	97.83	6	96.97	96.50	-2.6	11,292	-0.02%
2023/09/19	0.1	99.80	1	99.80	99.00	-0.9	11,227	-0.01%
2023/09/18	1	99.20	0	0.00	99.00	1	11,215	0.01%
2023/09/15	2	101.75	2	101.00	101.00	0	11,185	0.00%
2023/09/14	0.1	105.00	1	104.50	104.50	-0.9	11,113	-0.01%
2023/09/13	1	103.00	0	0.00	104.50	1	11,086	0.01%
2023/09/12	0	0.00	2	102.50	102.50	-2	11,129	-0.02%
2023/09/11	9	105.39	5	103.50	103.50	4	11,186	0.04%
2023/09/08	39	110.26	33.2	109.63	107.00	5.9	11,341	0.05%
2023/09/07	8	108.44	19.2	108.16	106.00	-11.2	11,105	-0.10%
2023/09/06	12	105.46	5	105.30	105.50	7	10,856	0.06%
2023/09/05	0.1	102.50	2	102.00	103.00	-1.9	10,665	-0.02%
2023/09/04	0	0.00	1	100.00	101.00	-1	10,625	-0.01%
2023/09/01	2.1	100.26	0	0.00	99.90	2.1	10,608	0.02%
2023/08/31	5	102.50	0	0.00	102.50	5	10,559	0.05%
2023/08/30	2	101.25	1	102.50	100.50	1	10,480	0.01%
2023/08/29	1.1	100.40	0	0.00	101.50	1.1	10,457	0.01%
2023/08/28	0	0.00	3	97.27	96.70	-3	10,400	-0.03%
2023/08/24	1	103.50	7	101.07	100.50	-6	10,335	-0.06%
2023/08/23	8	104.13	3.2	105.16	103.00	4.9	10,263	0.05%
2023/08/22	3	103.17	1	103.50	103.50	2	10,212	0.02%
2023/08/21	5	102.50	9	103.67	102.50	-4	10,153	-0.04%
2023/08/18	11.1	104.11	7	101.86	101.50	4.1	10,028	0.04%
2023/08/17	18	107.08	12	107.46	107.50	6	9,828	0.06%
2023/08/16	14	105.96	27.1	104.70	109.00	-13.1	9,481	-0.14%
2023/08/15	10.1	100.20	4	100.75	100.00	6.1	9,022	0.07%
2023/08/14	9	99.83	10	99.22	99.50	-1	8,923	-0.01%
2023/08/11	3	100.17	5	99.92	98.50	-2	8,773	-0.02%
2023/08/10	8	97.56	5	97.84	96.20	3	8,586	0.04%
2023/08/09	3.2	96.86	4.2	99.47	100.50	-1	8,475	-0.01%
2023/08/08	3.1	98.98	2.2	98.92	98.50	0.9	8,412	0.01%
2023/08/07	13.1	97.74	28.2	99.17	102.00	-15.1	8,264	-0.18%
2023/08/04	1	94.70	1	92.60	94.60	0	7,970	0.00%
2023/08/02	2	90.90	4	90.40	91.50	-2	7,933	-0.03%
2023/08/01	2.1	96.05	3	96.50	96.10	-0.9	7,826	-0.01%
2023/07/31	9.1	98.84	9.1	98.92	96.90	0	7,769	0.00%
2023/07/28	13.1	99.21	12.4	98.62	99.40	0.7	7,536	0.01%
2023/07/27	1	93.00	0	0.00	93.00	1	7,220	0.01%
2023/07/26	10	92.98	5	92.72	92.50	5	7,181	0.07%
2023/07/25	10	98.60	10	97.20	96.00	0	7,114	0.00%
2023/07/24	4	96.58	10	96.46	97.20	-6	6,972	-0.09%
2023/07/21	2	92.30	2	91.75	92.60	0	6,841	0.00%
2023/07/20	2.4	95.78	3	95.20	94.20	-0.7	6,827	-0.01%
2023/07/19	2	104.50	4.1	104.00	103.00	-2.1	6,700	-0.03%
2023/07/18	12.1	102.97	15	104.60	105.00	-2.9	6,578	-0.04%
2023/07/17	8	105.38	7	104.29	102.50	1	6,310	0.02%
2023/07/14	8.1	100.60	28.4	97.16	103.50	-20.3	5,988	-0.34%
2023/07/13	20	94.60	11	94.32	94.50	9	5,637	0.16%
2023/07/11	2	90.15	16	89.97	89.60	-14	5,352	-0.26%
2023/07/10	35.1	90.00	57	92.03	89.20	-21.9	5,295	-0.41%
2023/07/07	8	98.38	5	98.12	97.10	3	5,088	0.06%
2023/07/06	1	101.50	1	103.00	102.00	0	5,021	0.00%
2023/07/05	12.1	102.73	4	103.25	100.50	8.1	4,859	0.17%
2023/07/04	4.2	101.05	5.1	100.41	101.50	-0.9	4,735	-0.02%
2023/07/03	9.1	93.55	27.1	96.55	98.10	-18	4,404	-0.41%
2023/06/30	23	89.79	23	92.11	89.20	0	4,118	0.00%
2023/06/28	1	85.60	2	85.00	84.80	-1	3,674	-0.03%
2023/06/27	2	86.20	10	85.78	84.60	-8	3,760	-0.21%
2023/06/26	0	0.00	1	85.30	85.60	-1	3,839	-0.03%
2023/06/21	6	85.40	2.3	85.13	84.90	3.7	3,855	0.10%
2023/06/20	1	84.70	0	0.00	85.50	1	3,900	0.03%
2023/06/19	0.3	85.20	0	0.00	85.00	0.3	3,934	0.01%
2023/06/16	4	86.70	1	88.10	85.60	3	3,939	0.08%
2023/06/15	15.1	87.83	13	87.11	87.40	2.1	3,879	0.05%
2023/06/14	60	88.17	15	88.31	88.50	45	3,767	1.19%
2023/06/13	7	85.36	6	85.45	85.30	1	3,526	0.03%
2023/06/12	11	83.12	7	82.27	82.20	4	3,355	0.12%
2023/06/09	1	81.70	1	81.60	81.90	0	3,336	0.00%
2023/06/07	1	81.00	0	0.00	81.50	1	3,492	0.03%
2023/06/06	0	0.00	3	81.60	80.70	-3	3,555	-0.08%
2023/06/02	0	0.00	2	80.90	80.90	-2	3,630	-0.06%
2023/06/01	0	0.00	6	82.20	81.70	-6	3,648	-0.16%
2023/05/31	8	81.96	1	82.30	81.90	7	3,700	0.19%
2023/05/30	1	81.50	6	81.62	81.40	-5	3,740	-0.13%
2023/05/29	3	81.40	3	81.23	81.20	0	3,786	0.00%
2023/05/26	7	80.33	0	0.00	79.30	7	3,906	0.18%
2023/05/25	0	0.00	1	81.10	80.70	-1	4,011	-0.02%
2023/05/24	1	79.80	3	80.07	80.10	-2	4,101	-0.05%
2023/05/23	0	0.00	2	80.45	80.30	-2	4,297	-0.05%
2023/05/22	1	79.90	1	80.10	80.10	0	4,411	0.00%
2023/05/19	1	80.10	3	79.67	79.10	-2	4,559	-0.04%
2023/05/18	1	80.50	0	0.00	79.50	1	4,567	0.02%
2023/05/17	0	0.00	1	78.80	78.70	-1	4,568	-0.02%
2023/05/16	5	77.90	0	0.00	78.70	5	4,602	0.11%
2023/05/15	5	77.16	3	77.03	76.90	2	4,634	0.04%
2023/05/12	0	0.00	19	78.82	79.00	-19	4,679	-0.41%
2023/05/11	1	80.00	4	79.15	78.80	-3	4,696	-0.06%
2023/05/10	0	0.00	1	78.60	79.20	-1	4,709	-0.02%
2023/05/09	0	0.00	3	78.00	77.80	-3	4,770	-0.06%
2023/05/08	1	79.00	4	78.88	78.70	-3	4,879	-0.06%
2023/05/05	0	0.00	2	79.15	79.00	-2	4,974	-0.04%
2023/05/04	0	0.00	3	77.80	77.90	-3	5,019	-0.06%
2023/05/03	0	0.00	1	77.60	77.30	-1	5,101	-0.02%
2023/05/02	1	75.60	1	76.90	77.20	0	5,140	0.00%
2023/04/28	2	75.10	2	75.40	75.50	0	5,169	0.00%
2023/04/27	4	73.77	0	0.00	74.40	4	5,178	0.08%
2023/04/26	0	0.00	1	73.40	73.40	-1	5,199	-0.02%
2023/04/25	2	76.85	5	75.14	74.00	-3	5,283	-0.06%
2023/04/20	11	80.90	0	0.00	79.70	11	5,335	0.21%
2023/04/19	3	82.20	2	82.20	81.80	1	5,328	0.02%
2023/04/18	3	81.77	2	82.30	82.00	1	5,328	0.02%
2023/04/17	5	81.88	2	81.80	81.70	3	5,343	0.06%
2023/04/14	6	81.78	1	82.20	82.00	5	5,354	0.09%
2023/04/13	3	82.10	1	81.70	81.70	2	5,351	0.04%
2023/04/12	12	82.27	6	82.92	82.90	6	5,355	0.11%
2023/04/11	7	82.04	1	81.80	81.70	6	5,394	0.11%
2023/04/10	2	85.95	2	85.35	85.10	0	5,302	0.00%
2023/04/07	3	85.73	5.1	86.08	86.00	-2.1	5,327	-0.04%
2023/04/06	4	85.13	3	85.20	85.40	1	5,355	0.02%
2023/03/31	30	86.57	5	86.12	86.20	25	5,421	0.46%
2023/03/30	10	86.90	15	86.23	88.80	-5	5,377	-0.09%
2023/03/29	4	82.85	3	83.17	83.20	1	5,184	0.02%
2023/03/28	6	84.25	5	84.20	83.60	1	5,295	0.02%
2023/03/27	4	84.75	3	85.30	84.20	1	5,274	0.02%
2023/03/24	1	83.60	1	84.40	83.80	0	5,411	0.00%
2023/03/23	3	83.63	1	83.30	83.90	2	5,543	0.04%
2023/03/22	1	82.10	0	0.00	82.80	1	5,604	0.02%
2023/03/21	1	81.40	0	0.00	81.10	1	5,817	0.02%
2023/03/20	0	0.00	1	81.00	81.30	-1	6,093	-0.02%
2023/03/17	1	78.30	1	79.20	79.40	0	6,411	0.00%
2023/03/16	3	79.40	0	0.00	77.80	3	6,761	0.04%
2023/03/15	4	80.80	1	81.20	80.20	3	6,852	0.04%
2023/03/14	1	79.90	0	0.00	79.70	1	6,971	0.01%
2023/03/13	1	78.80	9	80.68	80.70	-8	7,096	-0.11%
2023/03/10	15	83.50	2	82.80	80.30	13	7,133	0.18%
2023/03/09	9	84.78	2	85.20	83.00	7	7,057	0.10%
2023/03/08	4	84.53	1	84.70	84.70	3	7,014	0.04%
2023/03/07	2	84.40	0	0.00	84.20	2	7,002	0.03%
2023/03/06	0	0.00	3	84.37	83.80	-3	6,976	-0.04%
2023/03/03	3	83.83	1	84.60	83.60	2	6,961	0.03%
2023/03/02	2	83.15	1	83.50	83.60	1	6,933	0.01%
2023/03/01	1	82.80	0	82.50	82.00	1	6,916	0.01%
2023/02/24	8	83.49	19	84.71	83.80	-11	6,945	-0.16%
2023/02/23	2	86.40	3	86.03	86.20	-1	6,932	-0.01%
2023/02/22	2	82.40	7	83.51	84.50	-5	6,978	-0.07%
2023/02/21	3	85.33	6	84.80	83.50	-3	7,140	-0.04%
2023/02/20	2	83.60	2.1	83.46	83.20	-0.1	7,042	0.00%
2023/02/17	6	82.45	5.2	82.30	82.50	0.8	7,003	0.01%
2023/02/16	0.1	80.00	0	0.00	80.00	0.1	6,941	0.00%
2023/02/15	1	79.00	0	0.00	79.90	1	7,002	0.01%
2023/02/14	0	0.00	1	80.50	79.40	-1	7,017	-0.01%
2023/02/13	7	79.73	9	79.82	79.90	-2	7,066	-0.03%
2023/02/10	4	78.45	1	77.70	77.90	3	7,130	0.04%
2023/02/09	0	0.00	2.5	78.96	79.50	-2.5	7,130	-0.04%
2023/02/08	1	79.10	1	80.20	78.70	0	7,206	0.00%
2023/02/07	5	79.12	3	79.50	79.50	2	7,253	0.03%
2023/02/06	6	77.98	8.5	78.80	79.00	-2.5	7,277	-0.03%
2023/02/03	7.1	77.28	2	77.40	77.40	5.1	7,260	0.07%
2023/02/02	0	0.00	2	76.10	75.90	-2	7,253	-0.03%
2023/02/01	6	75.30	3	75.97	76.50	3	7,211	0.04%
2023/01/31	2	73.40	1	73.40	73.90	1	7,170	0.01%
2023/01/30	13	73.80	1	73.89	73.50	12	7,205	0.17%
2023/01/16	0	0.00	1	72.10	73.00	-1	7,208	-0.01%
2023/01/13	2.1	74.82	0	0.00	71.60	2.1	7,207	0.03%
2023/01/12	5	75.14	5	74.90	74.20	0	7,162	0.00%
2023/01/11	0	75.90	0	0.00	75.60	0	7,178	0.00%
2023/01/09	5	78.90	1	78.50	79.70	4	7,327	0.05%
2023/01/05	0	0.00	1	78.30	77.30	-1	7,607	-0.01%
2023/01/04	1	78.00	0	0.00	77.80	1	7,682	0.01%
2023/01/03	1	78.10	1	77.50	78.90	0	7,706	0.00%
2022/12/30	0	0.00	2	77.90	77.30	-2	7,714	-0.03%
2022/12/29	1	77.00	0	0.00	77.30	1	7,703	0.01%
2022/12/28	1	78.70	1.1	77.21	77.10	-0.1	7,699	0.00%
2022/12/26	0	0.00	1	79.10	79.00	-1	7,672	-0.01%
2022/12/23	5	78.14	6	78.62	78.90	-1	7,659	-0.01%
2022/12/22	1	77.90	0	0.00	77.50	1	7,596	0.01%
2022/12/21	2.1	81.57	1	83.50	80.70	1.1	7,477	0.01%
2022/12/20	2	83.10	2.1	83.40	81.90	-0.1	7,493	0.00%
2022/12/19	2	84.20	3.1	84.11	83.80	-1.1	7,469	-0.01%
2022/12/16	5	86.60	6	85.57	84.20	-1	7,650	-0.01%
2022/12/15	5.1	87.01	4	87.38	87.30	1.1	7,496	0.01%
2022/12/14	4	85.33	4	85.65	86.00	0	7,341	0.00%
2022/12/13	8	86.01	5	84.56	84.50	3	7,272	0.04%
2022/12/12	4	85.53	6	86.25	85.60	-2	7,158	-0.03%
2022/12/09	4	83.85	4	83.20	84.00	0	7,012	0.00%
2022/12/08	7	81.97	8.1	82.62	83.50	-1.1	6,732	-0.02%
2022/12/07	2	79.15	2.1	78.84	78.90	-0.1	6,489	0.00%
2022/12/06	8	78.63	4	78.45	78.40	4	6,482	0.06%
2022/12/05	2	78.90	3	77.87	78.20	-1	6,414	-0.02%
2022/12/02	0	0.00	3	76.07	76.10	-3	6,363	-0.05%
2022/12/01	2	75.40	0	0.00	74.60	2	6,384	0.03%
2022/11/30	1	73.90	1	74.70	74.70	0	6,462	0.00%
2022/11/25	0	0.00	17	74.97	74.20	-17	6,584	-0.26%
2022/11/24	1.1	75.00	1	74.60	74.90	0.1	6,668	0.00%
2022/11/23	1	73.90	0	0.00	74.00	1	6,895	0.01%
2022/11/22	19	74.92	15	75.57	74.40	4	7,099	0.06%
2022/11/21	2	74.97	2.1	76.34	77.00	-0.1	7,163	0.00%
2022/11/18	12	76.27	11	76.54	76.10	1	7,187	0.01%
2022/11/17	4	73.97	16.1	76.52	77.30	-12.1	7,092	-0.17%
2022/11/16	25	70.70	1	70.60	71.60	24	6,858	0.35%
2022/11/15	2.3	69.70	0	0.00	69.90	2.3	6,801	0.03%
2022/11/14	2	72.05	2	71.85	71.50	0	6,869	0.00%
2022/11/11	2	71.60	1	70.40	70.40	1	6,933	0.01%
2022/11/10	0.2	71.50	2	72.40	70.30	-1.8	6,921	-0.03%
2022/11/09	4.5	72.80	3	73.23	72.60	1.5	6,963	0.02%
2022/11/08	1	73.00	0	0.00	72.00	1	6,890	0.01%
2022/11/07	2	71.65	1	70.10	70.10	1	6,843	0.01%
2022/11/04	0	0.00	3	70.43	71.00	-3	6,930	-0.04%
2022/10/31	1	65.20	1	66.80	66.60	0	6,807	0.00%
2022/10/27	1	63.60	2	62.35	64.30	-1	7,105	-0.01%
2022/10/24	1	62.50	1	63.50	61.20	0	7,504	0.00%
2022/10/21	1	61.50	0	0.00	60.80	1	7,598	0.01%
2022/10/18	4	62.30	3	62.87	63.20	1	7,697	0.01%
2022/10/14	7	63.70	7	65.10	61.30	0	7,590	0.00%
2022/10/12	1	70.90	1	70.60	70.50	0	7,565	0.00%
2022/10/11	0	0.00	0.1	66.00	66.60	-0.1	7,671	0.00%
2022/10/07	2	69.70	1	70.90	70.00	1	7,707	0.01%
2022/10/05	4	70.33	4	69.65	68.60	0	7,823	0.00%
2022/10/03	1	67.00	0	0.00	65.70	1	8,028	0.01%
2022/09/28	0	0.00	2	69.70	66.70	-2	8,365	-0.02%
2022/09/26	1	72.20	0	0.00	70.20	1	8,779	0.01%
2022/09/23	3	76.97	3.1	75.39	72.00	-0.1	8,838	0.00%
2022/09/22	0.1	80.20	0	0.00	79.90	0.1	8,887	0.00%
2022/09/21	1	81.10	1	80.30	80.60	0	9,113	0.00%
2022/09/20	1	80.60	1	81.40	81.40	0	9,242	0.00%
2022/09/19	3	80.77	3	79.57	80.00	0	9,350	0.00%
2022/09/15	1	87.50	6	87.15	87.10	-5	9,131	-0.05%
2022/09/14	15.2	85.67	15	85.98	86.80	0.2	9,053	0.00%
2022/09/13	2	84.80	2	84.50	84.30	0	8,906	0.00%
2022/09/12	4	81.40	1	79.60	81.70	3	8,757	0.03%
2022/09/07	3	77.97	3	75.87	75.50	0	8,558	0.00%
2022/09/06	5	80.66	6	80.15	79.90	-1	8,439	-0.01%
2022/09/05	10	80.17	10	79.85	79.90	0	8,330	0.00%
2022/09/02	11	79.86	14	79.77	79.80	-3	8,309	-0.04%
2022/09/01	6	78.97	7.1	78.93	78.50	-1.1	8,244	-0.01%
2022/08/31	7	79.33	4	78.85	78.20	3	8,160	0.04%
2022/08/30	9	78.84	13	78.75	79.90	-4	8,033	-0.05%
2022/08/29	22	76.48	20	76.02	74.90	2	7,756	0.03%
2022/08/26	11	74.61	8	74.41	74.60	3	7,493	0.04%
2022/08/25	6	73.50	8	73.26	73.60	-2	7,335	-0.03%
2022/08/24	9.1	71.92	8	71.33	71.00	1.1	7,161	0.02%
2022/08/22	2	72.50	2	71.50	70.90	0	7,028	0.00%
2022/08/19	1	73.70	1	72.40	72.00	0	6,974	0.00%
2022/08/18	5	72.70	17	73.29	73.70	-12	6,807	-0.18%
2022/08/17	5.2	70.85	5	70.76	70.70	0.2	6,641	0.00%
2022/08/16	2	70.20	3	70.17	69.50	-1	6,554	-0.02%
2022/08/15	0	0.00	5	68.60	68.20	-5	6,440	-0.08%
2022/08/12	8.2	70.00	8	69.38	69.70	0.2	6,389	0.00%
2022/08/11	24	70.01	20	69.82	69.90	4	6,294	0.06%
2022/08/10	2	68.70	2	68.15	68.00	0	6,122	0.00%
2022/08/09	3	68.73	1	68.10	68.40	2	6,066	0.03%
2022/08/08	3	68.20	3	68.23	68.50	0	6,004	0.00%
2022/08/05	8	70.11	10	69.93	69.70	-2	5,915	-0.03%
2022/08/04	37	69.62	33	69.42	70.30	4	5,773	0.07%
2022/08/03	21	70.56	18	70.76	71.50	3	5,528	0.05%
2022/08/02	28	70.54	29	70.06	69.70	-1	5,370	-0.02%
2022/08/01	31	70.16	29	69.93	70.20	2	5,180	0.04%
2022/07/29	14	67.59	15	67.00	68.80	-1	4,928	-0.02%
2022/07/28	12	67.82	9	67.06	67.10	3	4,840	0.06%
2022/07/27	27	66.97	27	66.50	67.00	0	4,697	0.00%
2022/07/26	1	64.00	0	0.00	64.20	1	4,504	0.02%
2022/07/25	5	65.46	15	65.67	66.00	-10	4,464	-0.22%
2022/07/22	9	66.56	9	64.60	64.60	0	4,423	0.00%
2022/07/21	8	65.28	8	65.51	65.80	0	4,339	0.00%
2022/07/20	7	65.46	5	64.88	64.40	2	4,264	0.05%
2022/07/19	21	64.63	9	64.57	64.70	12	4,078	0.29%
2022/07/18	27	63.22	28	64.49	64.40	-1	3,997	-0.03%
2022/07/14	3	61.40	20	61.74	61.80	-17	3,782	-0.45%
2022/07/13	3	64.67	1	66.70	64.00	2	3,703	0.05%
2022/07/12	11	65.45	14	65.41	64.00	-3	3,611	-0.08%
2022/07/11	26	65.94	25	65.06	63.80	1	3,437	0.03%
2022/07/08	18	64.33	14	64.71	64.80	4	3,286	0.12%
2022/07/07	13	63.38	19	63.50	64.00	-6	3,177	-0.19%
2022/07/06	33	64.30	32	63.72	61.60	1	3,042	0.03%
2022/07/05	34	63.87	33	64.51	66.60	1	2,845	0.04%
2022/07/04	23	62.92	20	62.88	62.30	3	2,533	0.12%
2022/07/01	31	62.48	30	61.70	60.80	1	2,269	0.04%
2022/06/30	34	63.41	36	62.85	63.90	-2	2,095	-0.10%
2022/06/29	1	64.60	0	0.00	63.30	1	1,823	0.05%
2022/06/28	2	57.95	3	57.83	59.00	-1	1,553	-0.06%
2022/06/27	6	56.58	7	55.36	56.70	-1	1,396	-0.07%
2022/06/24	3	52.53	9.2	53.79	53.50	-6.2	1,219	-0.51%
2022/06/17	0	0.00	7	50.17	50.60	-7	1,112	-0.63%
2022/05/11	0	0.00	1	47.60	46.15	-1	899	-0.11%
2022/05/09	0	49.85	1	50.50	49.40	-1	855	-0.11%
2022/05/05	1	51.00	0	0.00	51.00	1	816	0.12%
2022/04/21	11	53.02	12	52.75	52.90	-1	606	-0.16%
2022/04/12	0	0.00	1	47.80	48.85	-1	432	-0.23%
2022/04/08	1	47.40	0	0.00	47.70	1	376	0.27%
2022/04/07	0	0.00	2	46.85	46.55	-2	355	-0.56%
2022/04/06	0	0.00	2	47.40	48.30	-2	335	-0.60%
2022/04/01	4	48.40	0	0.00	47.95	4	315	1.27%
2022/03/25	0	0.00	2	43.00	43.00	-2	221	-0.90%
2022/03/22	0	0.00	1	41.40	42.00	-1	210	-0.48%
2022/03/16	1	40.30	0	0.00	40.10	1	208	0.48%
2022/03/01	0	0.00	3	41.10	41.10	-3	203	-1.47%
2022/02/23	0	0.00	2	41.13	40.35	-2	192	-1.04%
2022/02/21	0	0.00	1	41.15	41.15	-1	179	-0.56%
2022/02/09	0	0.00	1	40.10	40.10	-1	184	-0.54%
2022/01/21	1	38.90	0	0.00	38.95	1	182	0.55%
2022/01/17	1	39.65	0	0.00	39.80	1	182	0.55%
2022/01/11	1	39.85	0	0.00	40.10	1	183	0.55%
2022/01/04	0	0.00	1	40.50	40.40	-1	181	-0.55%
2022/01/03	1	40.40	0	0.00	40.60	1	181	0.55%
2021/12/30	1	40.80	0	0.00	40.75	1	183	0.54%
2021/12/27	1	41.20	0.2	41.20	41.30	0.8	182	0.44%
2021/12/24	0	0.00	1	41.40	41.20	-1	184	-0.54%
2021/12/20	1	40.60	0	0.00	40.60	1	188	0.53%
2021/12/16	0	0.00	1	41.30	40.45	-1	188	-0.53%
2021/11/16	0	0.00	1	40.45	40.40	-1	199	-0.50%
2021/11/02	1	38.80	0	0.00	38.20	1	220	0.45%
2021/10/12	1	39.00	0	0.00	39.35	1	224	0.45%
2021/09/27	0	0.00	1	39.60	40.20	-1	233	-0.43%
2021/09/17	0	0.00	1	39.25	39.25	-1	223	-0.45%
2021/09/03	0	0.00	10	39.00	39.10	-10	257	-3.89%
2021/08/30	0	0.00	1	38.55	38.90	-1	250	-0.40%
2021/08/25	0	0.00	1	36.50	36.80	-1	247	-0.40%
2021/08/19	1	34.60	0	0.00	34.25	1	247	0.40%
2021/08/09	2	37.48	0	0.00	36.65	2	243	0.82%
2021/08/02	1	39.00	0	0.00	38.95	1	354	0.28%
2021/07/20	0	0.00	13	40.60	40.60	-13	458	-2.83%
2021/07/19	1	40.50	2	41.10	40.95	-1	463	-0.22%
2021/07/13	3	40.90	0	0.00	40.55	3	476	0.63%
2021/07/09	0	0.00	1	41.75	41.80	-1	469	-0.21%
2021/07/05	0	0.00	6	41.65	41.60	-6	481	-1.25%
2021/06/30	0	0.00	1	41.85	41.85	-1	493	-0.20%
2021/06/29	0	0.00	2	41.95	41.90	-2	496	-0.40%
2021/06/22	0	0.00	0.2	40.80	40.90	-0.2	500	-0.04%
2021/06/11	0	0.00	1	41.15	41.55	-1	499	-0.20%
2021/06/01	0	0.00	1	39.70	39.90	-1	492	-0.20%
2021/05/28	1	39.10	0	0.00	39.30	1	490	0.20%
2021/05/18	1	37.40	0	0.00	37.85	1	499	0.20%
2021/05/14	0	0.00	2	40.60	39.00	-2	491	-0.41%
2021/05/13	3	39.62	0	0.00	39.90	3	479	0.63%
2021/05/12	2	42.00	0	0.00	39.95	2	464	0.43%
2021/05/06	0	0.00	1	41.15	40.90	-1	338	-0.30%
2021/05/04	3	39.70	0	0.00	40.00	3	319	0.94%
2021/04/26	1	40.40	1	40.75	41.20	0	283	0.00%
2021/04/23	0	0.00	1	40.00	40.00	-1	268	-0.37%
2021/04/22	4	39.80	0	0.00	39.50	4	262	1.52%
2021/04/21	5	39.87	0	0.00	39.80	5	257	1.94%
2021/04/20	6	39.88	0	0.00	39.90	6	253	2.37%
2021/04/15	0	0.00	1	38.75	38.65	-1	251	-0.40%
2021/04/09	1	39.80	3	39.87	39.90	-2	238	-0.84%
2021/04/08	0	0.00	2	39.48	39.80	-2	233	-0.86%
2021/04/07	5	38.99	3	38.85	38.95	2	223	0.90%
2021/04/01	0	0.00	1	38.15	38.05	-1	213	-0.47%
2021/03/31	1	37.95	0	0.00	38.05	1	211	0.47%
2021/03/25	2	36.85	0	0.00	36.95	2	200	1.00%
2021/03/18	0	0.00	0	36.75	36.70	0	183	-0.02%
2021/03/15	1	36.60	0	0.00	36.65	1	187	0.53%
2021/01/12	1	38.60	0	0.00	38.35	1	159	0.63%
2020/12/18	1	37.85	0	0.00	38.05	1	153	0.65%
2020/12/15	0	0.00	0.2	38.25	38.00	-0.2	156	-0.11%
2020/12/01	1	39.85	0	0.00	39.90	1	190	0.52%
2020/10/28	1	40.30	0	0.00	40.35	1	507	0.20%
2020/10/27	0	0.00	0	41.00	40.90	0	517	0.00%
2020/10/08	0	0.00	1	42.20	42.10	-1	529	-0.19%
2020/09/25	1	39.70	0	0.00	39.95	1	538	0.19%
2020/09/16	1	44.15	0	0.00	44.10	1	525	0.19%
2020/09/09	0	0.00	1	44.10	44.50	-1	511	-0.20%
2020/09/08	1	44.75	0	0.00	44.80	1	507	0.20%
2020/09/07	0	0.00	1	46.05	45.55	-1	500	-0.20%
2020/09/03	1	46.65	0	0.00	46.75	1	488	0.20%
2020/09/02	1	46.60	5	46.60	46.50	-4	481	-0.83%
2020/09/01	5	45.40	2	45.60	45.30	3	473	0.63%
2020/08/31	1	47.05	0	0.00	47.20	1	457	0.22%
2020/08/21	0	0.00	1	46.10	46.15	-1	333	-0.30%
2020/08/18	0	0.00	1	44.00	43.90	-1	274	-0.36%
2020/08/17	0	0.00	8	42.93	43.35	-8	262	-3.04%
2020/08/12	0	0.00	5	41.90	41.20	-5	245	-2.04%
2020/08/11	0	0.00	1	42.15	42.15	-1	236	-0.42%
2020/08/10	0	0.00	2	42.10	42.20	-2	232	-0.86%
2020/08/06	2	41.83	0	0.00	41.30	2	223	0.90%
2020/08/05	0	0.00	3	43.00	43.00	-3	220	-1.36%
2020/08/03	0	0.00	2	43.80	43.55	-2	209	-0.96%
2020/07/31	0	0.00	2	42.38	43.30	-2	193	-1.03%
2020/07/28	5	40.70	0	0.00	40.50	5	189	2.64%
2020/07/20	2	40.40	0	0.00	40.35	2	191	1.04%
2020/07/14	4	41.10	1	41.55	41.10	3	200	1.50%
2020/07/10	4	41.00	0	0.00	41.20	4	201	1.99%
2020/07/03	0	0.00	1	40.90	40.95	-1	201	-0.50%
2020/06/22	0	0.00	1	40.10	40.35	-1	206	-0.48%
2020/06/19	1	40.30	0	0.00	40.15	1	209	0.48%
2020/06/12	1	38.70	0	0.00	38.60	1	218	0.46%
2020/06/02	5	41.50	0	0.00	41.10	5	237	2.11%
2020/05/29	0	0.00	1	39.70	39.60	-1	234	-0.43%
2020/05/28	1	39.80	0	0.00	39.45	1	235	0.42%
2020/04/13	1	37.00	0	0.00	36.75	1	267	0.37%
2020/04/06	8	34.25	0	0.00	34.95	8	269	2.97%
2020/03/25	0	0.00	0.2	33.00	32.70	-0.2	271	-0.08%
2020/03/13	0	0.00	2	39.00	39.25	-2	271	-0.74%
2020/03/09	2	43.60	0	0.00	43.60	2	258	0.77%
2019/12/27	0	0.00	0.1	43.85	43.85	-0.1	205	-0.03%
2019/12/16	0	0.00	1	44.95	44.85	-1	194	-0.51%
2019/12/11	1	46.45	0	0.00	46.30	1	195	0.51%
2019/06/25	0	0.00	3	44.20	44.40	-3	226	-1.32%
2019/06/24	0	0.00	9	44.97	45.15	-9	204	-4.40%
2019/06/21	0	0.00	1	41.40	41.45	-1	168	-0.59%
2019/05/09	2	39.98	0	0.00	39.65	2	127	1.57%
2019/03/26	6	39.10	0	0.00	38.90	6	126	4.76%
2019/03/15	2	39.60	0	0.00	39.75	2	121	1.65%
2019/03/14	2	39.65	0	0.00	39.60	2	121	1.65%
2019/02/26	0	0.00	0.1	40.65	40.65	-0.1	130	-0.06%
2019/01/29	0	0.00	1	40.20	40.40	-1	139	-0.71%
2019/01/24	1	39.00	0	0.00	39.45	1	139	0.72%
2019/01/23	0	0.00	1	38.75	39.00	-1	137	-0.72%
2019/01/21	1	39.10	0	0.00	38.95	1	138	0.72%
2019/01/14	1	38.95	0	0.00	38.80	1	145	0.69%
2019/01/09	1	38.70	0	0.00	38.80	1	138	0.72%
2019/01/02	1	39.00	1	39.20	39.25	0	151	0.00%
2018/11/02	0	0.00	1	34.70	34.70	-1	149	-0.67%
2018/08/27	0	0.00	1	45.15	45.15	-1	375	-0.27%
2018/08/24	1	44.80	0	0.00	45.10	1	376	0.27%
2018/07/19	0	0.00	3	47.53	47.50	-3	355	-0.84%
2018/07/18	3	48.90	0	0.00	47.40	3	362	0.83%
2018/06/21	0	0.00	0.2	52.90	52.90	-0.2	300	-0.06%
2018/06/13	1	53.30	4	53.55	52.00	-3	260	-1.15%
2018/06/08	0	0.00	1	49.25	49.55	-1	202	-0.49%
2018/05/21	0	0.00	1	44.30	44.30	-1	176	-0.57%
2018/04/02	0	0.00	1	45.60	45.70	-1	179	-0.56%
2018/03/21	1	47.25	0	0.00	47.15	1	188	0.53%
2018/03/20	0	0.00	1	47.30	47.10	-1	190	-0.53%
2018/03/05	1	45.80	0	0.00	45.65	1	213	0.47%
2018/02/05	1	49.00	0	0.00	49.30	1	236	0.42%
2018/01/02	1	49.25	0	0.00	49.15	1	324	0.31%