翔名 (8091)-元大-大里德芳券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	121.00	0	0.00	121.00	1	775	0.13%
2024/05/07	0	0.00	1	126.00	126.00	-1	768	-0.13%
2024/05/06	1	125.00	1	127.50	125.00	0	765	0.00%
2024/04/29	1	125.00	0	0.00	124.50	1	760	0.13%
2024/04/26	0	0.00	1	127.00	126.50	-1	755	-0.13%
2024/04/19	0	0.00	1.1	119.50	123.00	-1.1	730	-0.15%
2024/04/18	1	127.00	0	0.00	126.50	1	705	0.14%
2024/04/16	0	0.00	4	128.25	129.50	-4	690	-0.58%
2024/04/10	1	134.00	1	135.50	135.50	0	663	0.00%
2024/04/09	1	130.50	0	0.00	132.50	1	646	0.15%
2024/04/08	1	129.00	0	0.00	131.00	1	637	0.16%
2024/04/03	0	0.00	1	127.00	125.00	-1	624	-0.16%
2024/04/02	1	130.00	0	131.00	129.50	1	618	0.16%
2024/03/26	3	119.83	0	0.00	119.00	3	585	0.51%
2024/03/22	4	121.50	0	0.00	121.00	4	575	0.70%
2024/03/20	1	123.50	0	0.00	123.50	1	562	0.18%
2024/03/19	4	124.75	0	0.00	124.50	4	559	0.72%
2024/03/18	4	125.00	0	0.00	124.50	4	553	0.72%
2024/03/15	0	0.00	10	114.25	115.00	-10	505	-1.98%
2024/03/14	0	0.00	11	115.23	113.50	-11	505	-2.18%
2024/03/12	0	0.00	5	117.40	118.50	-5	486	-1.03%
2024/03/11	0	119.00	1	118.00	117.50	-1	478	-0.21%
2024/03/08	1	115.50	0	0.00	115.00	1	466	0.21%
2024/02/23	1	106.00	0	0.00	104.50	1	242	0.41%
2024/02/19	2	106.00	0	0.00	103.50	2	212	0.94%
2024/02/05	0	0.00	1	95.90	95.70	-1	162	-0.61%
2024/01/26	0	0.00	0.1	95.50	93.30	-0.1	150	-0.05%
2024/01/24	0	0.00	0.1	93.20	93.00	-0.1	141	-0.04%
2023/12/28	1	95.00	0.1	96.30	94.30	0.9	142	0.65%
2023/12/20	0	0.00	2	92.50	92.70	-2	133	-1.50%
2023/12/01	1	91.00	0	0.00	91.00	1	119	0.84%
2023/11/02	0	0.00	1	87.00	87.00	-1	144	-0.69%
2023/10/13	0	0.00	1	85.30	87.20	-1	214	-0.47%
2023/10/11	1	84.30	0	0.00	82.70	1	257	0.39%
2023/09/25	2	86.50	0	0.00	86.40	2	292	0.68%
2023/09/12	1	86.00	0	0.00	86.00	1	330	0.30%
2023/08/25	0.1	89.20	1	89.50	89.30	-0.9	451	-0.20%
2023/08/14	6	85.60	0	0.00	85.30	6	611	0.98%
2023/08/07	1	88.30	0	0.00	89.40	1	664	0.15%
2023/08/02	0.1	87.10	0	0.00	86.60	0.1	789	0.01%
2023/07/19	1	91.40	0	0.00	89.70	1	1,029	0.10%
2023/07/18	1	94.50	0	0.00	91.40	1	1,064	0.09%
2023/07/17	0	0.00	1	99.40	101.50	-1	1,107	-0.09%
2023/07/13	1	96.60	0	0.00	96.20	1	1,209	0.08%
2023/06/15	1	98.50	0	0.00	98.70	1	1,425	0.07%
2023/06/13	2	100.50	4	101.00	100.50	-2	1,406	-0.14%
2023/06/09	0	0.00	0.1	100.00	100.00	-0.1	1,383	-0.01%
2023/06/08	1	97.00	0	0.00	97.00	1	1,372	0.07%
2023/06/07	0	0.00	1	98.20	98.00	-1	1,400	-0.07%
2023/06/05	0.1	97.99	0	0.00	97.90	0.1	1,408	0.00%
2023/06/02	0	0.00	3	97.50	97.00	-3	1,403	-0.21%
2023/05/31	1	98.00	0	0.00	97.60	1	1,407	0.07%
2023/05/30	5	99.82	2.3	98.76	98.60	2.7	1,401	0.19%
2023/05/29	0.1	97.00	0	0.00	97.70	0.1	1,371	0.00%
2023/05/26	0.3	96.63	0	0.00	96.30	0.3	1,366	0.02%
2023/05/24	0	0.00	1	98.70	96.70	-1	1,365	-0.07%
2023/05/19	0	0.00	1	92.40	91.90	-1	1,351	-0.07%
2023/05/18	1	91.20	5	91.02	90.80	-4	1,344	-0.30%
2023/05/16	0	0.00	5	90.98	90.50	-5	1,332	-0.38%
2023/05/15	0.1	91.20	0	0.00	90.00	0.1	1,327	0.00%
2023/05/12	0.1	92.20	0	0.00	92.00	0.1	1,323	0.00%
2023/05/10	2	95.15	0	0.00	94.30	2	1,316	0.15%
2023/05/05	0	0.00	1	101.50	100.50	-1	1,214	-0.08%
2023/05/04	0	0.00	1	102.00	102.50	-1	1,220	-0.08%
2023/05/02	1	105.00	0	0.00	103.00	1	1,224	0.08%
2023/04/28	0	0.00	2	107.50	107.00	-2	1,208	-0.17%
2023/04/26	1	103.50	7	105.79	105.00	-6	1,169	-0.51%
2023/04/25	2	104.00	6	107.08	106.50	-4	1,141	-0.35%
2023/04/24	1	104.50	3	105.83	110.50	-2	1,079	-0.19%
2023/04/21	5	101.80	0	0.00	101.50	5	1,032	0.48%
2023/04/20	12	109.38	2	105.50	104.50	10	994	1.01%
2023/04/19	18	110.19	21	111.26	110.00	-3	938	-0.32%
2023/04/18	5	104.80	1	106.00	104.00	4	847	0.47%
2023/04/17	1.1	103.14	18	107.44	105.00	-17	797	-2.13%
2023/04/14	2	97.50	4	97.88	98.50	-2	705	-0.28%
2023/04/12	2	90.15	0	0.00	90.60	2	633	0.32%
2023/04/11	9	92.82	4	92.43	92.60	5	622	0.80%
2023/04/10	13	92.56	0	0.00	91.10	13	610	2.13%
2023/03/29	1	89.40	0	0.00	89.40	1	612	0.16%
2023/03/24	2	90.50	0	0.00	90.00	2	685	0.29%
2023/03/20	3	86.00	0	0.00	86.90	3	740	0.41%
2023/03/16	0	0.00	1	84.10	84.20	-1	768	-0.13%
2023/03/15	0	0.00	1	85.90	85.20	-1	793	-0.13%
2023/03/14	1	84.70	2	85.20	85.40	-1	830	-0.12%
2023/03/10	16	86.00	0	0.00	85.40	16	1,000	1.60%
2023/03/07	0	91.70	0	0.00	91.70	0	978	0.00%
2023/03/06	0	0.00	0.1	91.80	92.00	-0.1	977	-0.01%
2023/03/03	0	0.00	0.1	91.00	91.50	-0.1	973	-0.01%
2023/03/01	0	0.00	0	91.40	91.70	0	962	0.00%
2023/02/23	0	0.00	0	93.10	93.60	0	950	-0.01%
2023/02/22	0	0.00	0.1	92.70	92.20	-0.1	939	-0.01%
2023/02/21	1	93.10	3	93.06	92.40	-2	920	-0.22%
2023/02/20	0	0.00	0.1	91.70	92.00	-0.1	901	-0.01%
2023/02/17	0	0.00	0	90.30	90.10	0	897	0.00%
2023/02/16	0	0.00	0	88.20	88.80	0	892	0.00%
2023/02/15	0	0.00	1	88.40	88.20	-1	900	-0.11%
2023/02/13	0	0.00	0	88.00	88.60	0	910	0.00%
2023/02/10	0	0.00	4.1	88.49	87.60	-4.1	918	-0.45%
2023/02/08	6	92.63	2	91.20	91.20	4	906	0.44%
2023/02/03	1	89.30	0	0.00	88.70	1	881	0.11%
2023/02/02	1	90.30	1	91.20	91.00	0	867	0.00%
2023/02/01	1	90.00	0	0.00	90.80	1	850	0.12%
2023/01/30	0	0.00	1	88.62	88.80	-1	822	-0.13%
2023/01/13	1	85.70	0	0.00	84.80	1	804	0.12%
2023/01/12	0	0.00	0	85.50	85.00	0	803	0.00%
2023/01/11	0	0.00	0.1	87.30	87.40	-0.1	794	-0.01%
2023/01/09	0.1	89.00	0	0.00	88.70	0.1	788	0.01%
2022/12/30	0	0.00	0	86.30	86.40	0	774	0.00%
2022/12/29	0	0.00	1	86.20	86.70	-1	773	-0.13%
2022/12/28	1	86.80	1	84.70	84.60	0	775	0.00%
2022/12/27	0	0.00	0.1	87.30	87.50	-0.1	768	-0.01%
2022/12/26	0	0.00	1	86.20	86.90	-1	765	-0.13%
2022/12/23	1	84.10	0	0.00	86.00	1	760	0.13%
2022/12/20	1	87.50	1	88.73	85.20	0	758	0.00%
2022/12/19	3	89.16	1	87.90	88.20	2	742	0.27%
2022/12/16	0	92.00	1	93.00	91.70	-1	724	-0.14%
2022/12/15	0	0.00	0.2	90.50	91.30	-0.2	685	-0.03%
2022/12/12	0	0.00	1	90.90	88.80	-1	629	-0.16%
2022/12/09	0	0.00	2	91.05	90.70	-2	631	-0.32%
2022/12/08	4	92.03	0	0.00	91.30	4	654	0.61%
2022/12/05	7	94.97	6	96.63	96.50	1	615	0.16%
2022/11/17	0.1	80.70	0	0.00	81.50	0.1	412	0.01%
2022/11/02	0	0.00	3	73.40	73.50	-3	389	-0.77%
2022/10/14	1	68.30	1	70.00	69.50	0	381	0.00%
2022/10/13	0.1	70.10	0	0.00	67.80	0.1	380	0.01%
2022/10/11	1	74.40	0	0.00	73.70	1	367	0.27%
2022/09/21	1	80.50	0	0.00	80.50	1	336	0.30%
2022/09/15	1	87.40	2	86.10	84.90	-1	317	-0.32%
2022/09/14	3	86.70	0	0.00	86.20	3	278	1.08%
2022/08/31	1	83.80	0	0.00	83.70	1	241	0.41%
2022/08/18	0	0.00	1	83.40	83.80	-1	241	-0.41%
2022/08/16	0	0.00	2	78.20	78.10	-2	222	-0.90%
2022/08/15	0	0.00	8	74.81	75.10	-8	217	-3.67%
2022/08/01	0	0.00	1	73.00	73.20	-1	267	-0.37%
2022/07/29	0	0.00	9	71.70	71.50	-9	269	-3.35%
2022/07/18	1	69.30	0	0.00	69.10	1	304	0.33%
2022/07/15	2	71.00	0	0.00	72.10	2	303	0.66%
2022/07/11	0	0.00	2	72.00	72.00	-2	313	-0.64%
2022/06/09	1	80.80	0	0.00	82.00	1	710	0.14%
2022/05/27	3	84.60	0	0.00	84.60	3	843	0.36%
2022/05/16	0	0.00	1	86.40	85.10	-1	951	-0.11%
2022/05/13	0	0.00	2	84.20	84.20	-2	947	-0.21%
2022/05/06	0	0.00	1	81.60	81.50	-1	1,012	-0.10%
2022/04/08	0	0.00	1	86.00	86.00	-1	1,542	-0.06%
2022/04/01	2	90.30	0	0.00	90.60	2	1,543	0.13%
2022/03/24	0	0.00	2	93.70	95.80	-2	1,475	-0.14%
2022/03/23	2	97.20	2	97.25	97.70	0	1,437	0.00%
2022/03/22	2	96.35	2	96.35	94.40	0	1,395	0.00%
2022/03/18	1	93.00	1	93.30	93.50	0	1,327	0.00%
2022/03/17	0	0.00	8	91.71	91.00	-8	1,302	-0.61%
2022/03/16	3	86.93	0	0.00	86.00	3	1,277	0.23%
2022/03/14	12	93.04	9	92.90	91.10	3	1,240	0.24%
2022/03/11	7	88.41	5	87.98	90.00	2	1,178	0.17%
2022/03/10	1	87.00	5	91.50	87.50	-4	1,156	-0.35%
2022/03/09	2	89.50	2	85.50	89.40	0	1,110	0.00%
2022/03/07	0	0.00	25	86.01	85.10	-25	1,063	-2.35%
2022/03/04	2	89.90	0	0.00	89.90	2	1,044	0.19%
2022/02/18	1	88.40	1	89.10	89.00	0	938	0.00%
2022/02/11	0	0.00	2	84.85	84.30	-2	869	-0.23%
2022/02/10	0	0.00	2	83.60	82.80	-2	856	-0.23%
2022/02/08	2	81.20	0	0.00	85.00	2	818	0.24%
2022/01/25	10	81.00	10	79.55	79.20	0	782	0.00%
2022/01/24	2	85.50	2	83.20	82.70	0	748	0.00%
2022/01/21	0	84.70	0	0.00	84.70	0	722	0.00%
2022/01/20	11	90.35	13	89.75	89.60	-2	692	-0.29%
2022/01/19	2	88.35	2	90.00	91.90	0	629	0.00%
2022/01/18	2	87.30	0	0.00	86.30	2	534	0.37%
2022/01/13	5	85.90	5	84.50	84.00	0	417	0.00%
2022/01/12	1	85.20	1	86.00	86.80	0	362	0.00%
2022/01/11	0	0.00	3	80.27	80.90	-3	281	-1.07%
2022/01/10	1	79.30	2	79.45	78.20	-1	253	-0.39%
2021/12/29	0	0.00	1	76.40	76.50	-1	186	-0.54%
2021/12/28	1	75.50	12	74.43	74.30	-11	177	-6.21%
2021/12/27	0	0.00	3	74.67	75.30	-3	174	-1.72%
2021/12/16	0	0.00	6	72.37	71.20	-6	170	-3.52%
2021/12/13	0	0.00	10	71.39	71.50	-10	172	-5.81%
2021/12/09	1	71.60	0	0.00	71.60	1	173	0.58%
2021/11/24	0	0.00	1	72.60	73.20	-1	190	-0.52%
2021/11/22	0	0.00	3	73.17	72.80	-3	190	-1.58%
2021/11/19	0	0.00	1	73.30	72.30	-1	188	-0.53%
2021/11/18	0	0.00	1	72.50	72.80	-1	187	-0.53%
2021/11/17	1	73.30	0	0.00	72.40	1	187	0.53%
2021/11/15	0	0.00	3	75.30	73.90	-3	179	-1.67%
2021/11/12	0	0.00	1	74.10	74.70	-1	178	-0.56%
2021/11/11	0	0.00	2	73.00	73.50	-2	172	-1.16%
2021/11/05	0	0.00	6	73.10	72.90	-6	164	-3.65%
2021/10/26	1	66.40	0	0.00	66.30	1	137	0.73%
2021/10/21	2	65.50	0	0.00	65.50	2	140	1.42%
2021/09/22	0	0.00	1	67.20	66.60	-1	136	-0.73%
2021/09/15	1	68.00	1	69.30	68.30	0	133	0.00%
2021/09/08	1	68.10	2	67.35	66.40	-1	119	-0.84%
2021/09/01	0	0.00	1	63.70	63.70	-1	103	-0.97%
2021/08/11	0	0.00	1	64.20	63.70	-1	98	-1.02%
2021/08/10	1	64.00	2	65.10	64.90	-1	99	-1.01%
2021/08/09	0	0.00	0.2	63.40	64.10	-0.2	103	-0.16%
2021/07/29	0	0.00	0	59.00	59.80	0	129	-0.03%
2021/07/22	2	61.00	0	0.00	60.90	2	154	1.29%
2021/07/21	0	0.00	6	61.00	61.00	-6	158	-3.80%
2021/07/16	0	0.00	0	62.20	63.00	0	204	-0.01%
2021/07/15	0	0.00	0.1	61.70	63.00	-0.1	238	-0.02%
2021/07/12	0	0.00	0.1	62.00	62.30	-0.1	251	-0.03%
2021/06/29	1	63.80	1	64.10	63.80	0	338	0.00%
2021/06/28	0	0.00	1	64.10	64.00	-1	348	-0.29%
2021/06/23	0	0.00	2	61.55	61.50	-2	349	-0.57%
2021/06/22	0	0.00	1	61.40	61.40	-1	350	-0.28%
2021/06/11	1	62.80	0	0.00	62.70	1	406	0.25%
2021/06/08	1	62.10	0	0.00	62.00	1	416	0.24%
2021/06/07	1	62.00	0	0.00	61.60	1	418	0.24%
2021/05/28	1	62.30	0	0.00	62.80	1	429	0.23%
2021/05/21	1	60.30	0	0.00	60.30	1	439	0.23%
2021/05/19	1	59.50	0	0.00	60.30	1	456	0.22%
2021/05/12	1	59.30	1	59.40	59.70	0	453	0.00%
2021/05/10	1	69.00	0	0.00	69.20	1	439	0.23%
2021/05/07	0	0.00	1	70.50	70.60	-1	439	-0.23%
2021/04/29	0	0.00	0.2	75.25	74.30	-0.2	427	-0.05%
2021/04/28	0	0.00	2	75.90	75.00	-2	425	-0.47%
2021/04/26	0	0.00	2.8	76.56	76.60	-2.8	428	-0.65%
2021/04/23	0	0.00	0.5	74.84	75.10	-0.5	424	-0.12%
2021/04/22	5	76.86	5.5	76.04	75.60	-0.5	423	-0.12%
2021/04/21	1	77.90	5.7	79.87	80.00	-4.7	396	-1.19%
2021/04/20	0	0.00	1	74.41	74.50	-1	365	-0.27%
2021/04/19	2.1	74.11	1	74.70	74.10	1.1	372	0.28%
2021/04/16	4	74.05	0.1	74.20	74.10	4	381	1.04%
2021/04/14	1	70.20	0	0.00	73.20	1	370	0.27%
2021/04/13	3	73.07	0	0.00	72.00	3	362	0.83%
2021/04/12	7	73.63	0	0.00	74.00	7	355	1.97%
2021/04/09	0	0.00	2.2	72.67	72.40	-2.2	344	-0.64%
2021/04/08	1	72.90	0	73.10	71.70	1	333	0.30%
2021/04/07	0	0.00	2.1	72.31	72.70	-2.1	320	-0.65%
2021/04/06	2	71.25	0.9	71.01	71.10	1.1	308	0.35%
2021/04/01	0	0.00	0	70.50	70.20	0	304	-0.01%
2021/03/31	9	70.02	0	0.00	70.00	9	300	2.99%
2021/03/30	1	69.30	0	0.00	69.10	1	290	0.34%
2021/03/26	1	68.50	0	0.00	68.80	1	289	0.35%
2021/03/23	1	69.50	0	0.00	68.90	1	287	0.35%
2021/03/22	2	67.90	2	67.90	68.00	0	275	-0.02%
2021/03/19	3	68.23	0	0.00	68.20	3	276	1.09%
2021/03/18	2	68.00	0	0.00	68.40	2	275	0.72%
2021/03/17	7.2	69.55	0	0.00	68.00	7.2	270	2.66%
2021/03/15	0	0.00	0	68.00	67.60	0	242	-0.02%
2021/03/10	0	0.00	0.1	68.60	68.20	-0.1	243	-0.02%
2021/02/25	1	71.80	0	0.00	71.80	1	254	0.39%
2021/02/23	0	0.00	0.1	72.60	72.70	-0.1	252	-0.02%
2021/02/22	1	73.30	2	73.45	74.00	-1	250	-0.40%
2021/02/19	2	70.20	0	0.00	72.00	2	237	0.84%
2021/02/17	0	0.00	0.1	71.50	70.40	-0.1	234	-0.03%
2021/02/05	1	67.90	0	0.00	68.20	1	219	0.46%
2021/02/04	1	67.30	0	0.00	67.30	1	222	0.45%
2021/01/27	1	69.30	0	0.00	69.70	1	221	0.45%
2021/01/22	2	69.95	0	0.00	71.30	2	217	0.92%
2021/01/21	0	0.00	1	69.00	69.00	-1	212	-0.47%
2021/01/18	0	0.00	0.1	70.70	70.80	-0.1	199	-0.04%
2021/01/14	0	0.00	1	74.00	73.60	-1	188	-0.53%
2021/01/08	0	0.00	0.1	70.20	69.90	-0.1	156	-0.05%
2021/01/05	2	71.95	1	71.80	72.00	1	151	0.66%
2021/01/04	1	72.00	3.1	71.97	72.00	-2.1	151	-1.38%
2020/12/28	0	0.00	0.1	70.30	71.70	-0.1	149	-0.07%
2020/12/22	4	69.70	0	0.00	68.10	4	152	2.63%
2020/12/21	1	70.20	0	0.00	69.80	1	152	0.65%
2020/12/14	1	71.80	0	0.00	72.00	1	155	0.64%
2020/12/11	2	72.25	0	0.00	72.20	2	155	1.29%
2020/12/10	4	73.10	0	0.00	73.50	4	154	2.58%
2020/12/04	1	72.90	0	0.00	73.50	1	152	0.65%
2020/12/03	1	74.00	0	0.00	74.00	1	156	0.64%
2020/12/01	2	69.50	5	69.10	69.80	-3	142	-2.11%
2020/11/27	4	70.15	0	0.00	70.30	4	146	2.73%
2020/11/25	5	71.08	0	0.00	70.80	5	154	3.24%
2020/11/24	28	71.39	0	0.00	71.10	28	159	17.53%
2020/11/23	1	70.80	0	0.00	70.80	1	165	0.60%
2020/11/18	1	69.60	0	0.00	69.80	1	188	0.53%
2020/11/11	1	70.30	0	0.00	70.00	1	231	0.43%
2020/09/10	0	0.00	1	69.80	69.80	-1	1,044	-0.10%
2020/09/07	0	0.00	1	73.30	72.60	-1	1,032	-0.10%
2020/08/27	4	79.30	4	77.30	76.90	0	1,016	0.00%
2020/08/26	3	79.20	3	78.60	78.00	0	1,007	0.00%
2020/08/21	0	0.00	1	69.80	73.10	-1	983	-0.10%
2020/08/20	1	68.20	0	0.00	68.10	1	977	0.10%
2020/08/19	2	73.40	0	0.00	72.20	2	962	0.21%
2020/08/12	1	74.10	0	0.00	74.20	1	930	0.11%
2020/08/11	1	78.60	0	0.00	77.00	1	917	0.11%
2020/08/10	1	81.10	0	0.00	81.00	1	902	0.11%
2020/08/07	1	81.80	0	0.00	83.50	1	897	0.11%
2020/08/06	1	82.90	3	83.20	82.60	-2	895	-0.22%
2020/08/05	6	82.00	0	0.00	82.80	6	898	0.67%
2020/08/04	4	80.23	0	0.00	79.90	4	886	0.45%
2020/08/03	0	0.00	1	80.80	79.80	-1	883	-0.11%
2020/07/31	2	80.20	0	0.00	79.70	2	876	0.23%
2020/07/29	4	80.23	0	0.00	81.10	4	851	0.47%
2020/07/28	0	0.00	1	80.90	78.70	-1	830	-0.12%
2020/07/27	1	82.90	1	84.60	82.90	0	790	0.00%
2020/07/24	1	82.50	2	81.00	80.90	-1	727	-0.14%
2020/07/23	7	85.01	4	85.05	84.70	3	693	0.43%
2020/07/22	6	83.48	2	85.00	83.70	4	639	0.63%
2020/07/21	0	0.00	6	79.65	80.90	-6	559	-1.07%
2020/07/20	1	71.60	0	0.00	76.50	1	492	0.20%
2020/07/16	4	70.23	0	0.00	70.50	4	371	1.08%
2020/07/15	0	0.00	1	69.10	67.70	-1	325	-0.31%
2020/07/13	5	66.10	3	66.23	66.40	2	289	0.69%
2020/07/09	3	68.33	2	69.15	68.10	1	276	0.36%
2020/07/06	0	0.00	6	61.97	61.80	-6	223	-2.68%
2020/06/18	3	61.17	0	0.00	61.30	3	208	1.44%
2020/06/04	5	57.50	0	0.00	57.50	5	197	2.53%
2020/05/27	0	0.00	1	58.50	58.50	-1	195	-0.51%
2020/05/14	1	59.30	0	0.00	58.00	1	188	0.53%
2020/05/12	1	61.00	0	0.00	61.10	1	177	0.56%
2020/05/11	0	0.00	1	58.00	58.00	-1	156	-0.64%
2020/04/30	0	0.00	1	50.40	50.60	-1	137	-0.73%
2020/04/15	0	0.00	1	50.30	49.75	-1	137	-0.73%
2020/04/14	1	47.35	0	0.00	48.90	1	136	0.73%
2020/03/27	3	44.92	0	0.00	44.10	3	147	2.03%
2020/03/06	0	0.00	1	60.80	61.00	-1	209	-0.48%
2020/02/27	1	61.50	0	0.00	61.00	1	218	0.46%
2020/01/09	0	0.00	1	62.80	62.90	-1	269	-0.37%
2019/12/05	0	0.00	1	61.00	61.50	-1	176	-0.57%
2019/11/26	1	62.80	0	0.00	62.00	1	170	0.59%
2019/11/06	1	62.30	0	0.00	62.30	1	153	0.65%
2018/10/12	3	84.00	0	0.00	84.10	3	266	1.13%
2018/06/07	0	0.00	1	118.00	120.00	-1	285	-0.35%
2018/06/05	1	122.00	1	120.00	121.00	0	288	0.00%
2018/01/18	0	0.00	1.1	133.82	133.00	-1.1	738	-0.15%