保銳 (8093)-元大-大里德芳券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
14.85
漲跌
▼0.50
漲幅
-3.26%
成交量
97張
產業
上櫃電子零組件類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	15.40	15.35	-1	148	-0.67%
2024/04/17	1	15.30	0	0.00	15.50	1	148	0.67%
2024/04/09	0	0.00	3	15.90	16.05	-3	148	-2.02%
2024/04/02	1	15.65	0	0.00	15.60	1	147	0.68%
2024/03/29	0	0.00	1	15.95	15.90	-1	148	-0.67%
2024/03/26	1	15.65	1	15.75	15.70	0	149	0.00%
2024/03/25	0	0.00	1	15.85	15.90	-1	149	-0.67%
2024/03/22	0	0.00	2	15.70	15.85	-2	151	-1.32%
2024/03/14	1	15.90	0	0.00	15.85	1	161	0.62%
2024/03/08	1	16.55	0	0.00	16.15	1	168	0.59%
2024/03/06	0	0.00	3	17.13	17.10	-3	175	-1.71%
2024/03/05	2	16.60	0	0.00	16.50	2	167	1.19%
2024/03/04	1	16.70	0	0.00	16.55	1	166	0.60%
2024/03/01	4	16.91	1	17.00	16.70	3	165	1.82%
2024/02/29	0	0.00	1	16.90	16.90	-1	164	-0.61%
2024/02/23	1	16.50	0	0.00	16.30	1	167	0.60%
2024/02/22	2	16.68	3	16.97	16.80	-1	167	-0.60%
2024/02/21	1	17.25	2	17.23	17.25	-1	160	-0.62%
2024/02/20	1	15.95	0	0.00	15.70	1	145	0.69%
2024/02/19	1	16.15	0	0.00	16.10	1	147	0.68%
2024/02/16	1	15.90	1	16.30	16.20	0	149	0.00%
2024/01/26	0	0.00	1	16.65	16.75	-1	203	-0.49%
2023/12/13	1	17.00	0	0.00	16.95	1	413	0.24%
2023/12/12	0	0.00	1	17.90	17.10	-1	413	-0.24%
2023/12/11	1	16.80	0	0.00	16.85	1	412	0.24%
2023/12/05	2	17.33	0	0.00	17.20	2	409	0.49%
2023/12/04	0	0.00	1	17.95	17.55	-1	408	-0.24%
2023/12/01	1	17.10	2	17.68	17.65	-1	403	-0.25%
2023/11/30	1	17.30	1	17.25	17.25	0	399	0.00%
2023/11/29	1	17.35	0	0.00	17.45	1	400	0.25%
2023/11/24	0	0.00	1	17.70	17.55	-1	411	-0.24%
2023/11/22	1	17.40	0	0.00	17.55	1	414	0.24%
2023/11/21	0	0.00	4	17.73	17.85	-4	418	-0.96%
2023/11/17	2	17.43	1	17.65	17.30	1	420	0.24%
2023/11/16	2	17.35	0	0.00	17.65	2	427	0.47%
2023/11/14	1	17.45	0	0.00	17.35	1	436	0.23%
2023/11/08	0	0.00	1	18.65	19.00	-1	440	-0.23%
2023/11/03	1	17.00	0	0.00	16.85	1	435	0.23%
2023/10/13	0	0.00	1	17.60	17.15	-1	709	-0.14%
2023/10/06	0	0.00	1	19.30	19.30	-1	757	-0.13%
2023/10/05	1	18.50	0	0.00	20.00	1	752	0.13%
2023/09/11	0	0.00	1	15.65	15.10	-1	1,066	-0.09%
2023/08/02	0	0.00	2	19.40	19.75	-2	1,086	-0.18%
2023/07/31	0	0.00	0.1	24.50	23.75	-0.1	1,066	-0.01%
2023/07/27	2	26.50	3	25.75	27.20	-1	1,065	-0.09%
2023/07/26	5	26.73	1.3	27.08	26.20	3.7	1,084	0.34%
2023/07/25	1.3	26.62	2	27.70	28.25	-0.7	1,079	-0.06%
2023/07/19	0	0.00	1	24.90	24.85	-1	1,158	-0.09%
2023/07/17	3	26.53	1.2	26.01	26.10	1.8	1,131	0.16%
2023/07/14	0.2	25.50	0	0.00	25.10	0.2	1,105	0.02%
2023/07/13	0	0.00	0.2	23.80	25.50	-0.2	1,086	-0.02%
2023/07/12	0.1	23.35	0	0.00	23.90	0.1	1,061	0.01%
2023/07/11	0.1	24.05	0	0.00	24.00	0.1	1,036	0.01%
2023/07/10	0	0.00	4	26.14	25.80	-4	1,000	-0.40%
2023/07/07	5	23.24	6	23.60	24.35	-1	938	-0.11%
2023/07/06	6	22.08	3.4	22.12	22.15	2.6	858	0.30%
2023/07/05	0	0.00	8	20.14	20.15	-8	815	-0.98%
2023/07/04	3	17.83	0	0.00	18.35	3	784	0.38%
2023/06/21	1	14.20	0	0.00	14.40	1	664	0.15%
2023/06/13	0	0.00	20	15.45	15.45	-20	627	-3.19%
2023/06/08	1	14.25	0	0.00	14.40	1	604	0.17%
2023/06/07	11	14.60	0	0.00	14.65	11	602	1.83%
2023/06/01	9	14.85	0	0.00	14.90	9	598	1.50%
2023/05/23	0	0.00	9	16.01	16.05	-9	600	-1.50%
2023/05/22	9	14.65	0	0.00	16.30	9	601	1.50%
2023/05/15	0	0.00	1	14.70	14.85	-1	612	-0.16%
2023/05/12	0	0.00	0.2	15.60	15.90	-0.2	604	-0.03%
2023/05/09	1	16.65	0	0.00	16.70	1	568	0.18%
2023/05/03	0.2	18.70	0	0.00	19.30	0.2	478	0.04%
2023/04/27	0	0.00	3	16.80	16.70	-3	355	-0.84%
2023/04/26	2	16.20	2	17.50	17.30	0	316	0.00%
2023/04/25	3	16.05	8	16.05	16.05	-5	237	-2.10%
2023/04/24	0	0.00	1	14.30	14.60	-1	177	-0.56%
2023/04/21	0	0.00	1	12.95	13.30	-1	161	-0.62%
2023/04/14	1	13.20	1	13.20	13.15	0	153	0.00%
2023/03/23	1	12.25	0	0.00	12.55	1	140	0.71%
2023/02/20	1	13.25	6	13.29	13.05	-5	112	-4.43%
2023/02/17	6	13.27	0	0.00	13.20	6	106	5.62%
2023/01/05	0	0.00	0.1	10.85	10.70	-0.1	128	-0.08%
2022/12/29	0.1	11.00	0	0.00	11.00	0.1	134	0.07%
2022/12/08	0	0.00	2	11.50	11.45	-2	279	-0.72%
2022/12/05	2	11.30	0	0.00	11.30	2	289	0.69%
2022/11/24	0	0.00	1	11.55	11.55	-1	302	-0.33%
2022/11/23	1	11.35	0	0.00	11.50	1	302	0.33%
2022/11/08	0	0.00	1	12.70	12.40	-1	280	-0.36%
2022/10/31	0	0.00	1	10.30	10.15	-1	254	-0.39%
2022/10/18	0	0.00	1	11.10	11.30	-1	256	-0.39%
2022/10/17	1	11.35	0	0.00	11.40	1	256	0.39%
2022/09/21	8	14.95	0	0.00	15.00	8	171	4.67%
2022/04/20	0	0.00	1	8.12	8.12	-1	125	-0.80%
2022/03/29	0	0.00	3	8.99	9.00	-3	193	-1.55%
2022/03/25	3	8.70	0	0.00	8.75	3	174	1.72%
2022/03/10	0	0.00	1	8.08	8.04	-1	142	-0.70%
2022/03/07	0	0.00	2	8.25	8.21	-2	140	-1.42%
2022/01/05	1	9.28	0	0.00	9.56	1	150	0.67%
2022/01/03	3	10.12	0	0.00	10.15	3	136	2.20%
2021/12/29	0	0.00	2	8.43	9.18	-2	93	-2.15%
2021/12/27	0	0.00	2	8.11	8.11	-2	69	-2.86%
2021/12/09	0	0.00	1	8.19	8.05	-1	66	-1.51%
2021/09/22	2	7.45	0	0.00	7.47	2	151	1.32%
2021/09/15	0	0.00	2	7.65	7.61	-2	155	-1.29%
2021/09/09	1	7.51	0	0.00	7.68	1	165	0.60%
2021/08/06	1	9.27	0	0.00	9.43	1	217	0.46%
2021/08/05	2	9.29	0	0.00	9.26	2	223	0.89%
2021/08/03	1	9.46	0	0.00	9.50	1	246	0.41%
2021/08/02	0	0.00	3	9.52	9.55	-3	252	-1.19%
2021/07/29	0	0.00	6	9.83	9.78	-6	257	-2.33%
2021/07/28	3	9.38	1	9.58	9.53	2	257	0.78%
2021/07/27	0	0.00	7	10.09	10.15	-7	260	-2.69%
2021/07/13	1	9.18	0	0.00	9.17	1	377	0.27%
2021/07/07	2	9.35	0	0.00	9.40	2	439	0.45%
2021/07/01	1	9.34	0	0.00	9.25	1	614	0.16%
2021/06/30	1	9.33	0	0.00	9.33	1	657	0.15%
2021/06/24	3	9.60	0	0.00	9.58	3	692	0.43%
2021/06/22	1	9.50	0	0.00	9.40	1	700	0.14%
2021/06/15	0	0.00	1	10.00	10.00	-1	788	-0.13%
2021/06/11	1	9.99	0	0.00	9.79	1	790	0.13%
2021/06/10	1	9.98	0	0.00	9.93	1	792	0.13%
2021/06/02	1	10.30	0	0.00	10.30	1	809	0.12%
2021/05/25	0	0.00	1	10.50	10.40	-1	822	-0.12%
2021/05/19	0	0.00	1	10.05	10.15	-1	864	-0.12%
2021/05/17	2	9.42	0	0.00	9.14	2	880	0.23%
2021/05/14	1	10.20	0	0.00	10.15	1	869	0.11%
2021/05/13	1	10.00	0	0.00	10.00	1	864	0.12%
2021/05/05	1	12.50	15	12.50	12.45	-14	832	-1.68%
2021/05/04	2	12.75	55	12.44	12.40	-53	831	-6.37%
2021/05/03	1	13.75	0	0.00	13.40	1	823	0.12%
2021/04/28	1	14.55	0	0.00	14.55	1	812	0.12%
2021/04/27	70	15.20	0	0.00	14.90	70	816	8.57%
2021/04/22	0	0.00	2	14.83	14.15	-2	817	-0.24%
2021/04/21	1	15.10	0	0.00	15.05	1	810	0.12%
2021/04/20	0	0.00	5	14.05	14.50	-5	793	-0.63%
2021/04/19	0	0.00	0.1	14.15	14.15	-0.1	794	-0.01%
2021/04/16	5	14.70	0	0.00	14.40	5	794	0.63%
2021/04/15	2	14.10	5	14.40	14.45	-3	796	-0.38%
2021/04/13	1	14.80	8	14.63	14.30	-7	799	-0.88%
2021/04/12	5	15.70	0	0.00	15.40	5	787	0.64%
2021/04/09	0	0.00	2	15.38	15.30	-2	771	-0.26%
2021/04/08	3	16.05	0	0.00	16.00	3	761	0.39%
2021/04/07	0	0.00	1	15.65	15.70	-1	722	-0.14%
2021/03/25	2	12.60	0	0.00	12.30	2	856	0.23%
2021/03/24	2	12.50	0	0.00	12.45	2	954	0.21%
2021/03/23	2	13.00	0	0.00	13.05	2	979	0.20%
2021/03/22	2	12.50	0	0.00	12.80	2	1,004	0.20%
2021/03/19	0	0.00	2	12.45	12.45	-2	1,014	-0.20%
2021/03/16	2	11.50	0	0.00	11.70	2	1,090	0.18%
2021/01/21	0	0.00	1	10.50	10.55	-1	1,043	-0.10%
2021/01/20	0	0.00	0.1	10.40	10.40	-0.1	1,040	-0.01%
2021/01/15	1	12.20	0	0.00	11.80	1	1,011	0.10%
2021/01/14	0	0.00	3	12.15	12.15	-3	992	-0.30%
2021/01/12	1	11.00	0	0.00	11.10	1	972	0.10%
2021/01/06	1	12.65	0	0.00	12.05	1	955	0.10%
2020/12/31	1	13.00	0	0.00	13.15	1	910	0.11%
2020/12/29	1	14.25	0	0.00	13.70	1	886	0.11%
2020/12/28	0	0.00	3	13.95	14.20	-3	856	-0.35%
2020/12/24	3	13.35	1	13.60	13.40	2	800	0.25%
2020/12/23	0	0.00	1	12.65	13.30	-1	764	-0.13%
2020/12/22	11	12.55	1	12.30	12.10	10	744	1.34%
2020/12/18	3	14.52	5	14.60	14.50	-2	693	-0.29%
2020/12/17	3	12.85	0	0.00	13.30	3	647	0.46%
2020/12/16	0	0.00	8	11.96	12.10	-8	649	-1.23%
2020/12/14	6	11.22	0	0.00	11.20	6	591	1.01%
2020/11/26	0	0.00	2	8.99	9.04	-2	613	-0.33%
2020/11/25	2	8.78	6	8.95	9.14	-4	666	-0.60%
2020/11/24	4	8.78	0	0.00	8.66	4	682	0.59%
2020/11/20	1	8.90	0	0.00	8.90	1	689	0.15%
2020/11/18	0	0.00	1	9.04	8.97	-1	706	-0.14%
2020/11/12	2	8.74	0	0.00	8.69	2	734	0.27%
2020/11/06	0	0.00	1	9.06	8.84	-1	767	-0.13%
2020/11/03	1	8.72	0	0.00	8.64	1	803	0.12%
2020/10/20	2	8.88	0	0.00	8.92	2	988	0.20%
2020/10/12	2.2	9.46	0	0.00	9.46	2.2	1,009	0.22%
2020/09/24	0	0.00	10	10.26	10.10	-10	1,077	-0.93%
2020/09/23	0	0.00	2	11.10	10.80	-2	1,072	-0.19%
2020/09/22	2	10.73	4	10.90	11.65	-2	1,050	-0.19%
2020/09/21	7	10.39	2	10.80	10.85	5	1,009	0.50%
2020/09/15	2	9.59	3	9.80	9.99	-1	953	-0.10%
2020/09/14	3	9.56	1	10.05	9.82	2	942	0.21%
2020/09/11	1	9.70	0	0.00	9.40	1	918	0.11%
2020/09/10	1	9.55	0	0.00	9.51	1	902	0.11%
2020/09/08	1	9.92	0	0.00	10.00	1	890	0.11%
2020/09/07	0	0.00	5	10.40	10.50	-5	867	-0.58%
2020/09/02	5	10.12	0	0.00	9.98	5	820	0.61%
2020/08/28	0	0.00	5	8.89	9.30	-5	716	-0.70%
2020/08/27	1	8.46	0	0.00	8.46	1	696	0.14%
2020/08/25	4	8.49	0	0.00	8.41	4	688	0.58%
2020/08/21	0	0.00	1	8.60	8.99	-1	673	-0.15%
2020/08/20	1	8.27	0	0.00	8.20	1	671	0.15%
2020/08/14	1	8.56	0	0.00	8.77	1	643	0.16%
2020/08/12	1	9.58	0	0.00	9.12	1	619	0.16%
2020/08/04	0	0.00	1	10.55	10.15	-1	557	-0.18%
2020/08/03	1	11.00	0	0.00	11.05	1	532	0.19%
2020/07/27	0	0.00	2	9.56	9.95	-2	443	-0.45%
2020/07/08	0	0.00	1	11.50	10.35	-1	271	-0.37%
2020/07/06	0	0.00	1	10.45	10.45	-1	236	-0.42%
2020/07/03	1	9.50	0	0.00	9.50	1	229	0.44%
2020/07/02	1	8.48	10	8.64	8.64	-9	215	-4.18%
2020/07/01	1	7.50	37	7.86	7.86	-36	197	-18.26%
2020/06/30	0	0.00	11	7.15	7.15	-11	175	-6.28%
2020/06/17	0	0.00	1	5.87	5.87	-1	144	-0.69%
2020/06/16	1	6.00	0	0.00	6.00	1	143	0.69%
2020/06/15	1	5.74	0	0.00	5.77	1	138	0.72%
2020/05/29	0	0.00	1	5.13	5.13	-1	123	-0.81%
2020/05/28	0	0.00	19	5.25	5.14	-19	123	-15.42%
2020/04/14	3	4.37	0	0.00	4.38	3	75	3.97%
2020/04/13	0	3.99	0	0.00	3.99	0	69	0.00%
2019/11/28	0	0.00	2	5.50	5.58	-2	40	-4.88%
2019/10/16	3	5.30	0	0.00	5.39	3	35	8.45%
2019/08/30	2	5.80	0	0.00	5.80	2	64	3.10%
2019/08/07	3	5.85	0	0.00	5.84	3	66	4.53%
2019/08/06	1	6.01	0	0.00	5.90	1	68	1.47%
2019/07/04	0	0.00	1	6.19	6.35	-1	72	-1.39%
2019/06/27	1	6.54	0	0.00	6.58	1	68	1.47%
2019/02/18	0	0.00	2	6.66	6.70	-2	55	-3.60%
2019/01/25	1	6.38	0	0.00	6.47	1	56	1.76%
2019/01/17	3	6.50	0	0.00	6.49	3	58	5.12%
2018/11/06	3	6.20	0	0.00	6.18	3	197	1.52%
2018/10/26	2	6.70	0	0.00	6.70	2	214	0.93%
2018/10/25	3	6.60	0	0.00	6.60	3	215	1.39%
2018/10/18	5	6.97	0	0.00	6.97	5	266	1.88%
2018/10/17	5	6.85	0	0.00	6.97	5	269	1.85%
2018/10/15	0	0.00	2	6.68	6.70	-2	273	-0.73%
2018/10/11	13	6.50	0	0.00	6.49	13	277	4.68%
2018/10/08	2	7.15	0	0.00	7.30	2	279	0.71%
2018/10/05	3	7.50	0	0.00	7.55	3	281	1.06%
2018/10/04	4	7.86	0	0.00	7.90	4	282	1.42%
2018/10/03	2	8.02	0	0.00	7.95	2	285	0.70%
2018/09/21	6	7.90	0	0.00	7.93	6	337	1.78%
2018/09/20	2	8.02	0	0.00	7.97	2	337	0.59%
2018/09/19	5	8.25	0	0.00	8.20	5	339	1.47%
2018/09/18	6	8.38	0	0.00	8.27	6	342	1.75%
2018/09/10	2	8.63	0	0.00	8.70	2	362	0.55%
2018/09/07	2	9.80	0	0.00	9.40	2	358	0.56%
2018/09/06	0	0.00	135	10.24	10.25	-135	356	-37.85%	大賣/鉅額交易
2018/09/05	1	9.30	1	9.30	9.33	0	350	0.00%
2018/09/04	6	8.80	0	0.00	8.84	6	355	1.69%
2018/08/31	7	8.87	0	0.00	8.90	7	389	1.80%
2018/08/29	1	8.90	1	9.19	9.12	0	434	0.00%
2018/08/28	3	8.60	0	0.00	8.55	3	488	0.61%
2018/08/27	0	0.00	1	8.75	8.55	-1	518	-0.19%
2018/08/24	3	8.33	0	0.00	8.40	3	526	0.57%
2018/08/23	1	8.44	0	0.00	8.33	1	538	0.19%
2018/08/22	3	8.28	0	0.00	8.33	3	548	0.55%
2018/08/21	3	8.12	0	0.00	8.35	3	553	0.54%
2018/08/20	5	8.34	0	0.00	8.34	5	557	0.90%
2018/08/17	2	9.24	0	0.00	9.10	2	554	0.36%
2018/08/16	21	8.67	0	0.00	8.60	21	555	3.78%
2018/08/15	15	9.16	0	0.00	9.02	15	563	2.66%
2018/08/13	17	9.44	0	0.00	9.35	17	570	2.98%
2018/08/10	7	10.40	0	0.00	10.35	7	564	1.24%
2018/08/09	5	10.84	0	0.00	10.85	5	567	0.88%
2018/08/08	2	10.90	0	0.00	11.00	2	571	0.35%
2018/08/07	0	0.00	1	11.30	11.20	-1	579	-0.17%
2018/08/06	2	11.20	0	0.00	11.10	2	589	0.34%
2018/08/03	1	11.15	0	0.00	11.20	1	606	0.16%
2018/07/30	2	11.25	0	0.00	11.40	2	698	0.29%
2018/07/27	0	0.00	1	11.75	11.80	-1	704	-0.14%
2018/07/26	0	0.00	2	11.83	11.80	-2	712	-0.28%
2018/07/25	3	12.10	28	12.27	12.30	-25	709	-3.52%
2018/07/24	1	11.05	0	0.00	11.20	1	711	0.14%
2018/07/20	5	11.28	0	0.00	11.25	5	763	0.65%
2018/07/18	0	0.00	1	11.40	11.35	-1	796	-0.13%
2018/07/16	5	11.10	0	0.00	11.05	5	827	0.60%
2018/07/13	7	11.24	0	0.00	11.20	7	849	0.82%
2018/07/12	2	11.30	0	0.00	11.25	2	883	0.23%
2018/07/11	4	11.25	0	0.00	11.25	4	926	0.43%
2018/07/10	4	11.25	0	0.00	11.20	4	957	0.42%
2018/07/09	0	0.00	3	11.80	11.75	-3	1,000	-0.30%
2018/07/06	4	11.80	0	0.00	11.80	4	1,036	0.39%
2018/07/05	1	12.45	0	0.00	12.15	1	1,109	0.09%
2018/07/04	0	0.00	3	12.83	12.85	-3	1,150	-0.26%
2018/07/03	5	12.01	0	0.00	11.70	5	1,202	0.42%
2018/07/02	4	12.23	0	0.00	12.15	4	1,277	0.31%
2018/06/29	2	12.45	0	0.00	12.50	2	1,401	0.14%
2018/06/28	2	12.35	0	0.00	12.40	2	1,510	0.13%
2018/06/27	0	0.00	2	12.70	12.70	-2	1,607	-0.12%
2018/06/25	4	12.48	0	0.00	12.45	4	1,684	0.24%
2018/06/22	4	12.68	0	0.00	12.65	4	1,719	0.23%
2018/06/21	0	0.00	1	13.10	13.10	-1	1,755	-0.06%
2018/06/20	5	12.78	0	0.00	12.75	5	1,800	0.28%
2018/06/14	0.2	13.45	0	0.00	13.40	0.2	2,039	0.01%
2018/06/13	1	14.15	0	0.00	14.00	1	2,054	0.05%
2018/06/12	2	12.95	1	13.05	12.95	1	2,048	0.05%
2018/06/11	6	13.15	0	0.00	13.20	6	2,055	0.29%
2018/06/08	0	0.00	1	14.55	14.45	-1	2,060	-0.05%
2018/06/07	1	14.20	0	0.00	14.25	1	2,076	0.05%
2018/06/06	0	0.00	3	14.97	14.90	-3	2,088	-0.14%
2018/06/05	3	14.35	2	14.95	15.55	1	2,107	0.05%
2018/06/04	0	0.00	6	13.34	14.15	-6	2,077	-0.29%
2018/06/01	0	0.00	1	13.00	12.90	-1	2,118	-0.05%
2018/05/31	2	12.80	0	0.00	12.75	2	2,124	0.09%
2018/05/30	0	0.00	2	13.15	13.10	-2	2,140	-0.09%
2018/05/28	3	12.40	0	0.00	12.25	3	2,204	0.14%
2018/05/24	1	12.75	4	12.80	12.85	-3	2,222	-0.14%
2018/05/23	2	12.65	0	0.00	13.10	2	2,243	0.09%
2018/05/22	0	0.00	7	13.60	13.60	-7	2,233	-0.31%
2018/05/21	0	0.00	4	13.70	13.50	-4	2,241	-0.18%
2018/05/18	2	13.50	0	0.00	13.50	2	2,245	0.09%
2018/05/15	2	14.00	1	14.40	13.70	1	2,220	0.05%
2018/05/14	2	13.95	0	0.00	13.75	2	2,208	0.09%
2018/05/11	2	14.55	0	0.00	14.00	2	2,196	0.09%
2018/05/10	1	15.00	0	0.00	14.80	1	2,177	0.05%
2018/05/09	1	15.60	3	14.65	15.60	-2	2,145	-0.09%
2018/05/03	3	13.65	0	0.00	13.35	3	2,069	0.14%
2018/04/24	5	16.90	6	15.65	15.55	-1	1,944	-0.05%
2018/04/23	1	16.60	0	0.00	16.50	1	1,925	0.05%
2018/04/20	2	16.55	0	0.00	16.50	2	1,903	0.11%
2018/04/19	5	17.20	5	17.20	17.15	0	1,885	0.00%
2018/04/18	5	16.80	8	17.28	16.85	-3	1,859	-0.16%
2018/04/17	10	16.06	14	16.70	17.25	-4	1,823	-0.22%
2018/04/16	7	16.06	21	16.16	15.70	-14	1,778	-0.79%
2018/04/13	12	17.94	6	16.91	16.90	6	1,744	0.34%
2018/04/12	7	18.61	10	19.00	18.70	-3	1,694	-0.18%
2018/04/11	11	18.65	10	18.80	18.45	1	1,655	0.06%
2018/04/10	11	20.55	6	20.60	20.50	5	1,577	0.32%
2018/04/09	8	23.76	0	0.00	21.70	8	1,522	0.53%
2018/04/03	6	23.00	13	24.05	24.10	-7	1,454	-0.48%
2018/04/02	16	23.78	10	24.63	25.30	6	1,371	0.44%
2018/03/31	1	22.55	2	22.75	23.00	-1	1,245	-0.08%
2018/03/30	8	21.74	1	21.45	20.95	7	1,131	0.62%
2018/03/28	5	17.00	5	18.50	18.95	0	1,000	0.00%
2018/03/26	5	18.50	6	17.48	17.30	-1	903	-0.11%
2018/03/23	11	18.27	8	18.41	18.50	3	861	0.35%
2018/03/22	12	20.38	11.3	20.07	19.00	0.7	812	0.09%
2018/03/21	11	20.20	25	20.15	20.20	-14	726	-1.93%
2018/03/20	20	17.00	3	17.97	18.40	17	595	2.86%
2018/03/19	2	16.30	0	0.00	16.90	2	557	0.36%
2018/03/15	1	15.60	0	0.00	15.40	1	515	0.19%
2018/03/14	0	0.00	315	14.01	16.05	-315	496	-63.50%	大賣/鉅額交易
2018/03/08	0	0.00	35	16.85	15.50	-35	357	-9.79%
2018/03/07	3	16.73	0	0.00	17.20	3	323	0.93%
2018/03/02	3	13.00	15	13.00	13.00	-12	206	-5.81%
2018/03/01	10	11.85	0	0.00	11.85	10	133	7.51%
2018/02/27	5	10.80	0	0.00	10.80	5	121	4.11%