券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/14 | 2 | 112.00 | 1 | 111.50 | 112.00 | 1 | 3,780 | 0.03% |
|
| 2026/10/13 | 2 | 109.25 | 1.2 | 109.65 | 109.00 | 0.8 | 3,771 | 0.02% |
|
| 2026/10/08 | 5 | 116.60 | 2 | 114.50 | 114.50 | 3 | 3,709 | 0.08% |
|
| 2026/10/07 | 5 | 119.40 | 0 | 0.00 | 118.00 | 5 | 3,724 | 0.13% |
|
| 2026/10/06 | 6 | 119.92 | 5 | 121.40 | 119.50 | 1 | 3,696 | 0.03% |
|
| 2026/10/05 | 14 | 124.43 | 14.1 | 124.47 | 121.50 | -0.1 | 3,665 | 0.00% |
|
| 2026/10/02 | 5 | 121.90 | 1 | 122.50 | 121.00 | 4 | 3,619 | 0.11% |
|
| 2026/10/01 | 4 | 120.50 | 5.5 | 122.36 | 124.00 | -1.5 | 3,608 | -0.04% |
|
| 2026/09/30 | 4 | 120.25 | 8 | 121.75 | 121.50 | -4 | 3,557 | -0.11% |
|
| 2026/09/29 | 6.5 | 119.23 | 3 | 119.17 | 117.00 | 3.5 | 3,508 | 0.10% |
|
| 2026/09/24 | 0 | 0.00 | 1.1 | 121.82 | 123.00 | -1.1 | 3,471 | -0.03% |
|
| 2026/09/23 | 7 | 124.79 | 17 | 126.94 | 123.50 | -10 | 3,449 | -0.29% |
|
| 2026/09/22 | 19 | 125.23 | 21.1 | 127.73 | 122.50 | -2.1 | 3,370 | -0.06% |
|
| 2026/09/21 | 36.3 | 126.36 | 29 | 128.88 | 128.50 | 7.3 | 3,283 | 0.22% |
|
| 2026/09/18 | 28.2 | 124.96 | 17.2 | 126.06 | 129.50 | 11 | 3,216 | 0.34% |
|
| 2026/09/17 | 4 | 122.63 | 16.1 | 130.47 | 132.00 | -12.1 | 2,950 | -0.41% |
|
| 2026/09/16 | 15.4 | 119.43 | 6.1 | 121.25 | 120.00 | 9.4 | 2,787 | 0.34% |
|
| 2026/09/15 | 1 | 113.00 | 2.5 | 113.60 | 114.00 | -1.5 | 2,705 | -0.06% |
|
| 2026/09/14 | 1 | 115.00 | 0 | 0.00 | 113.00 | 1 | 2,686 | 0.04% |
|
| 2026/09/11 | 6 | 112.92 | 3 | 113.17 | 113.00 | 3 | 2,657 | 0.11% |
|
| 2026/09/10 | 1 | 109.00 | 2 | 109.50 | 110.00 | -1 | 2,619 | -0.04% |
|
| 2026/09/09 | 3 | 114.01 | 1 | 114.50 | 113.00 | 2 | 2,594 | 0.08% |
|
| 2026/09/08 | 2 | 121.00 | 2 | 121.00 | 119.50 | 0 | 2,532 | 0.00% |
|
| 2026/09/07 | 6.5 | 123.65 | 4.3 | 124.94 | 123.50 | 2.3 | 2,489 | 0.09% |
|
| 2026/09/04 | 7.1 | 123.49 | 1 | 121.00 | 122.50 | 6.1 | 2,431 | 0.25% |
|
| 2026/09/03 | 3.4 | 119.41 | 6 | 120.25 | 121.00 | -2.6 | 2,363 | -0.11% |
|
| 2026/09/02 | 4.1 | 122.49 | 2 | 122.00 | 122.00 | 2.1 | 2,314 | 0.09% |
|
| 2026/09/01 | 15 | 120.88 | 14 | 120.96 | 126.50 | 1 | 2,265 | 0.05% |
|
| 2026/08/28 | 1 | 108.50 | 3.1 | 109.82 | 108.50 | -2.1 | 1,958 | -0.11% |
|
| 2026/08/27 | 4 | 114.00 | 2 | 115.50 | 114.00 | 2 | 1,895 | 0.11% |
|
| 2026/08/26 | 4 | 106.50 | 10 | 109.15 | 113.50 | -6 | 1,772 | -0.34% |
|
| 2026/08/25 | 9.1 | 101.31 | 4 | 101.93 | 103.50 | 5.1 | 1,675 | 0.30% |
|
| 2026/08/24 | 2 | 94.45 | 2 | 98.60 | 97.20 | 0 | 1,552 | 0.00% |
|
| 2026/08/21 | 1.1 | 92.73 | 1 | 93.10 | 94.00 | 0.1 | 1,480 | 0.00% |
|
| 2026/08/20 | 3 | 89.47 | 3 | 90.93 | 91.90 | 0 | 1,400 | 0.00% |
|
| 2026/08/19 | 1 | 81.10 | 1 | 82.70 | 83.60 | 0 | 1,364 | 0.00% |
|
| 2026/07/17 | 1 | 78.60 | 0 | 0.00 | 78.70 | 1 | 2,422 | 0.04% |
|
| 2026/07/14 | 2 | 82.65 | 0 | 0.00 | 83.80 | 2 | 2,572 | 0.08% |
|
| 2026/07/02 | 1 | 102.50 | 0 | 0.00 | 105.00 | 1 | 2,629 | 0.04% |
|
| 2026/06/26 | 1 | 102.50 | 1 | 100.50 | 95.20 | 0 | 2,594 | 0.00% |
|
| 2026/06/25 | 2 | 104.50 | 1 | 105.00 | 105.00 | 1 | 2,532 | 0.04% |
|
| 2026/06/24 | 1 | 95.90 | 2 | 95.90 | 98.30 | -1 | 2,472 | -0.04% |
|
| 2026/06/23 | 0 | 0.00 | 1 | 96.30 | 97.40 | -1 | 2,478 | -0.04% |
|
| 2026/06/18 | 0 | 0.00 | 4 | 97.23 | 97.10 | -4 | 2,474 | -0.16% |
|
| 2026/06/17 | 0 | 0.00 | 1 | 95.30 | 94.60 | -1 | 2,475 | -0.04% |
|
| 2026/06/16 | 5 | 95.82 | 0 | 0.00 | 93.00 | 5 | 2,475 | 0.20% |
|
| 2026/06/15 | 3 | 97.73 | 0 | 0.00 | 96.60 | 3 | 2,484 | 0.12% |
|
| 2026/06/12 | 1 | 95.60 | 0 | 0.00 | 97.00 | 1 | 2,516 | 0.04% |
|
| 2026/06/09 | 0.2 | 99.20 | 0 | 0.00 | 100.00 | 0.2 | 2,515 | 0.01% |
|
| 2026/06/05 | 0 | 0.00 | 1 | 99.10 | 101.00 | -1 | 2,533 | -0.04% |
|
| 2026/06/03 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 2,568 | 0.04% |
|
| 2026/06/01 | 3 | 116.17 | 2 | 114.25 | 113.50 | 1 | 2,551 | 0.04% |
|
| 2026/05/29 | 0 | 0.00 | 3.4 | 106.18 | 111.50 | -3.4 | 2,508 | -0.14% |
|
| 2026/05/28 | 1 | 105.00 | 0 | 0.00 | 101.50 | 1 | 2,497 | 0.04% |
|
| 2026/05/27 | 8 | 107.62 | 22 | 109.55 | 106.00 | -14 | 2,527 | -0.55% |
|
| 2026/05/26 | 6 | 106.33 | 3 | 107.00 | 107.00 | 3 | 2,674 | 0.11% |
|
| 2026/05/25 | 2.4 | 107.66 | 2.1 | 108.05 | 107.50 | 0.3 | 2,708 | 0.01% |
|
| 2026/05/22 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 2,793 | 0.04% |
|
| 2026/05/21 | 0 | 104.00 | 0 | 0.00 | 103.50 | 0 | 2,927 | 0.00% |
|
| 2026/05/20 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 3,008 | -0.03% |
|
| 2026/05/19 | 6 | 104.00 | 6 | 105.17 | 104.00 | 0 | 3,062 | 0.00% |
|
| 2026/05/18 | 1 | 103.00 | 1 | 101.00 | 102.00 | 0 | 3,121 | 0.00% |
|
| 2026/05/15 | 3 | 106.67 | 1 | 103.50 | 103.00 | 2 | 3,173 | 0.06% |
|
| 2026/05/14 | 16.1 | 110.54 | 1 | 108.00 | 107.00 | 15.1 | 3,151 | 0.48% |
|
| 2026/05/13 | 3 | 114.83 | 3 | 116.67 | 118.00 | 0 | 3,072 | 0.00% |
|
| 2026/05/12 | 1.7 | 117.85 | 3 | 118.50 | 118.00 | -1.3 | 3,076 | -0.04% |
|
| 2026/05/11 | 6 | 118.33 | 2 | 118.00 | 115.50 | 4 | 3,060 | 0.13% |
|
| 2026/05/08 | 0 | 0.00 | 0.1 | 119.00 | 116.00 | -0.1 | 3,083 | 0.00% |
|
| 2026/05/07 | 2.1 | 123.00 | 2 | 124.00 | 121.50 | 0.1 | 3,115 | 0.00% |
|
| 2026/05/06 | 0.2 | 117.00 | 5 | 120.60 | 117.00 | -4.8 | 3,101 | -0.15% |
|
| 2026/05/05 | 4.3 | 121.70 | 1 | 123.00 | 122.50 | 3.3 | 3,058 | 0.11% |
|
| 2026/05/04 | 2 | 122.00 | 5 | 119.22 | 123.00 | -3 | 3,052 | -0.10% |
|
| 2026/04/30 | 2 | 130.23 | 3.1 | 129.46 | 125.00 | -1 | 3,041 | -0.03% |
|
| 2026/04/29 | 1.1 | 125.48 | 2.8 | 124.89 | 124.50 | -1.8 | 3,074 | -0.06% |
|
| 2026/04/28 | 13.1 | 127.71 | 13 | 122.62 | 128.00 | 0.1 | 3,011 | 0.00% |
|
| 2026/04/27 | 0 | 0.00 | 4 | 109.63 | 116.50 | -4 | 2,916 | -0.14% |
|
| 2026/04/24 | 1 | 107.50 | 3 | 107.67 | 106.00 | -2 | 2,880 | -0.07% |
|
| 2026/04/23 | 8 | 102.90 | 1.2 | 104.83 | 101.00 | 6.8 | 2,851 | 0.24% |
|
| 2026/04/22 | 3 | 100.33 | 0 | 0.00 | 102.50 | 3 | 2,765 | 0.11% |
|
| 2026/04/21 | 0.1 | 96.50 | 0 | 0.00 | 96.00 | 0.1 | 2,748 | 0.00% |
|
| 2026/04/20 | 0.2 | 101.83 | 2.2 | 100.32 | 100.50 | -2.1 | 2,739 | -0.07% |
|
| 2026/04/17 | 0 | 0.00 | 1 | 93.30 | 93.10 | -1 | 2,688 | -0.04% |
|
| 2026/04/16 | 1 | 91.10 | 0 | 0.00 | 92.20 | 1 | 2,754 | 0.04% |
|
| 2026/04/15 | 0 | 0.00 | 1 | 91.80 | 92.30 | -1 | 2,835 | -0.04% |
|
| 2026/04/14 | 0 | 0.00 | 1 | 90.10 | 90.50 | -1 | 2,915 | -0.03% |
|
| 2026/04/10 | 0 | 0.00 | 3 | 89.97 | 88.60 | -3 | 3,010 | -0.10% |
|
| 2026/04/09 | 0 | 0.00 | 8 | 88.60 | 88.60 | -8 | 2,997 | -0.27% |
|
| 2026/04/08 | 0 | 0.00 | 2.1 | 84.40 | 84.10 | -2.1 | 2,983 | -0.07% |
|
| 2026/04/02 | 0 | 0.00 | 0.2 | 84.00 | 79.30 | -0.2 | 3,033 | -0.01% |
|
| 2026/04/01 | 0 | 0.00 | 2 | 80.50 | 80.70 | -2 | 3,057 | -0.07% |
|
| 2026/03/31 | 1 | 79.90 | 0 | 0.00 | 77.90 | 1 | 3,078 | 0.03% |
|
| 2026/03/30 | 1.3 | 81.35 | 0 | 0.00 | 81.20 | 1.3 | 3,091 | 0.04% |
|
| 2026/03/24 | 2 | 84.00 | 2 | 82.45 | 81.60 | 0 | 3,194 | 0.00% |
|
| 2026/03/23 | 3 | 82.83 | 1 | 83.50 | 83.00 | 2 | 3,238 | 0.06% |
|
| 2026/03/20 | 1 | 85.90 | 0 | 0.00 | 85.30 | 1 | 3,305 | 0.03% |
|
| 2026/03/19 | 6 | 85.15 | 0 | 0.00 | 85.00 | 6 | 3,449 | 0.17% |
|
| 2026/03/18 | 3 | 87.63 | 15 | 88.39 | 88.00 | -12 | 3,505 | -0.34% |
|
| 2026/03/17 | 5 | 86.00 | 2 | 87.00 | 85.30 | 3 | 3,593 | 0.08% |
|
| 2026/03/13 | 6 | 85.50 | 0 | 0.00 | 85.40 | 6 | 3,647 | 0.16% |
|
| 2026/03/12 | 0 | 0.00 | 1 | 87.00 | 87.30 | -1 | 3,658 | -0.03% |
|
| 2026/03/11 | 6 | 88.23 | 1 | 88.00 | 87.40 | 5 | 3,678 | 0.14% |
|
| 2026/03/10 | 5 | 83.10 | 6 | 84.87 | 87.80 | -1 | 3,665 | -0.03% |
|
| 2026/03/09 | 1 | 82.40 | 1 | 82.40 | 82.40 | 0 | 3,661 | 0.00% |
|
| 2026/03/04 | 3 | 90.00 | 0 | 0.00 | 89.00 | 3 | 3,770 | 0.08% |
|
| 2026/03/03 | 1 | 97.40 | 0 | 0.00 | 96.00 | 1 | 3,864 | 0.03% |
|
| 2026/02/26 | 4 | 97.60 | 6 | 99.17 | 99.90 | -2 | 4,070 | -0.05% |
|
| 2026/02/25 | 7 | 94.90 | 11 | 95.57 | 96.70 | -4 | 3,997 | -0.10% |
|
| 2026/02/24 | 11 | 96.66 | 7 | 96.89 | 93.30 | 4 | 4,061 | 0.10% |
|
| 2026/02/23 | 6 | 102.48 | 0.3 | 98.70 | 98.60 | 5.7 | 4,064 | 0.14% |
|
| 2026/02/11 | 0.3 | 109.33 | 1 | 109.50 | 109.50 | -0.7 | 4,016 | -0.02% |
|
| 2026/02/10 | 0 | 99.80 | 5 | 99.72 | 99.70 | -5 | 3,936 | -0.13% |
|
| 2026/02/09 | 1 | 96.90 | 5.1 | 98.22 | 96.40 | -4.1 | 3,884 | -0.10% |
|
| 2026/02/06 | 2.1 | 90.10 | 4.2 | 90.06 | 95.00 | -2.2 | 3,816 | -0.06% |
|
| 2026/02/05 | 0 | 91.20 | 0 | 0.00 | 87.20 | 0 | 3,772 | 0.00% |
|
| 2026/02/04 | 1 | 90.30 | 2 | 92.65 | 92.70 | -1 | 3,778 | -0.03% |
|
| 2026/02/03 | 1 | 88.60 | 3.3 | 90.41 | 90.70 | -2.3 | 3,775 | -0.06% |
|
| 2026/02/02 | 5 | 85.96 | 7 | 87.16 | 86.90 | -2 | 3,768 | -0.05% |
|
| 2026/01/30 | 0.3 | 85.90 | 0 | 0.00 | 85.50 | 0.3 | 3,772 | 0.01% |
|
| 2026/01/29 | 7.2 | 92.12 | 2 | 88.70 | 88.80 | 5.2 | 3,719 | 0.14% |
|
| 2026/01/28 | 3 | 95.47 | 0 | 0.00 | 95.00 | 3 | 3,689 | 0.08% |
|
| 2026/01/27 | 4.1 | 94.49 | 7.1 | 95.44 | 96.20 | -3 | 3,852 | -0.08% |
|
| 2026/01/26 | 15.2 | 96.68 | 4 | 96.05 | 95.60 | 11.2 | 4,070 | 0.28% |
|
| 2026/01/23 | 1 | 97.90 | 1.1 | 97.40 | 96.00 | -0.1 | 4,290 | 0.00% |
|
| 2026/01/22 | 1 | 102.50 | 5 | 104.60 | 101.50 | -4 | 4,360 | -0.09% |
|
| 2026/01/21 | 7.2 | 98.61 | 3 | 97.33 | 96.10 | 4.2 | 4,435 | 0.09% |
|
| 2026/01/20 | 0 | 0.00 | 0.2 | 97.10 | 98.40 | -0.2 | 4,492 | 0.00% |
|
| 2026/01/19 | 2.2 | 97.86 | 5 | 98.02 | 98.50 | -2.8 | 4,432 | -0.06% |
|
| 2026/01/16 | 3 | 92.03 | 2 | 92.85 | 93.90 | 1 | 4,370 | 0.02% |
|
| 2026/01/15 | 2 | 91.85 | 4 | 92.35 | 95.00 | -2 | 4,323 | -0.05% |
|
| 2026/01/13 | 14 | 94.46 | 13 | 93.72 | 92.50 | 1 | 4,278 | 0.02% |
|
| 2026/01/12 | 10 | 95.07 | 10 | 95.36 | 96.00 | 0 | 4,276 | 0.00% |
|
| 2026/01/09 | 4 | 96.15 | 2 | 95.55 | 95.10 | 2 | 4,254 | 0.05% |
|
| 2026/01/08 | 4 | 95.93 | 3 | 94.73 | 96.80 | 1 | 4,161 | 0.02% |
|
| 2026/01/07 | 2 | 93.20 | 1 | 97.90 | 92.90 | 1 | 4,062 | 0.02% |
|
| 2026/01/06 | 1.1 | 93.95 | 3 | 93.10 | 92.70 | -1.9 | 3,967 | -0.05% |
|
| 2026/01/05 | 1 | 92.10 | 1 | 91.70 | 88.00 | 0 | 3,894 | 0.00% |
|
| 2025/12/26 | 0 | 0.00 | 1 | 86.27 | 86.70 | -1 | 3,805 | -0.03% |
|
| 2025/12/24 | 1 | 85.00 | 0.1 | 84.10 | 83.70 | 0.9 | 3,781 | 0.02% |
|
| 2025/12/23 | 0 | 86.48 | 0 | 0.00 | 85.20 | 0 | 3,760 | 0.00% |
|
| 2025/12/22 | 0 | 89.70 | 0 | 0.00 | 90.30 | 0 | 3,725 | 0.00% |
|
| 2025/12/19 | 0.1 | 90.40 | 0 | 0.00 | 90.70 | 0.1 | 3,695 | 0.00% |
|
| 2025/12/17 | 1 | 88.10 | 1 | 86.70 | 86.00 | 0 | 3,668 | 0.00% |
|
| 2025/12/16 | 2 | 85.95 | 2.1 | 86.97 | 87.90 | -0.1 | 3,657 | 0.00% |
|
| 2025/12/15 | 1.1 | 90.40 | 1 | 91.90 | 90.40 | 0.1 | 3,620 | 0.00% |
|
| 2025/12/12 | 1 | 95.00 | 0 | 0.00 | 94.30 | 1 | 3,549 | 0.03% |
|
| 2025/12/11 | 1 | 85.30 | 1 | 87.10 | 88.90 | 0 | 3,424 | 0.00% |
|
| 2025/12/10 | 7 | 87.67 | 6 | 88.80 | 85.60 | 1 | 3,376 | 0.03% |
|
| 2025/11/26 | 0.1 | 75.00 | 0 | 0.00 | 74.70 | 0.1 | 3,344 | 0.00% |
|
| 2025/11/24 | 0 | 0.00 | 1 | 71.40 | 71.00 | -1 | 3,322 | -0.03% |
|
| 2025/11/18 | 2 | 77.30 | 2 | 76.00 | 73.80 | 0 | 3,285 | 0.00% |
|
| 2025/11/17 | 1 | 78.50 | 2.1 | 79.17 | 78.20 | -1.1 | 3,315 | -0.03% |
|
| 2025/11/14 | 2 | 77.00 | 2 | 78.35 | 75.00 | 0 | 3,223 | 0.00% |
|
| 2025/11/13 | 9.1 | 83.45 | 8 | 85.01 | 81.90 | 1.1 | 3,173 | 0.03% |
|
| 2025/11/12 | 0 | 0.00 | 2 | 79.69 | 82.00 | -2 | 2,995 | -0.07% |
|
| 2025/11/11 | 2 | 75.65 | 2 | 75.56 | 74.60 | 0 | 2,957 | 0.00% |
|
| 2025/11/10 | 1 | 73.89 | 0 | 0.00 | 72.60 | 1 | 2,912 | 0.04% |
|
| 2025/11/07 | 2 | 75.20 | 2 | 71.20 | 71.10 | 0 | 2,958 | 0.00% |
|
| 2025/11/04 | 0 | 0.00 | 0.1 | 78.90 | 79.90 | -0.1 | 3,207 | 0.00% |
|
| 2025/11/03 | 1 | 82.00 | 3 | 83.20 | 79.00 | -2 | 3,234 | -0.06% |
|
| 2025/10/31 | 2 | 82.70 | 1.1 | 82.70 | 82.00 | 0.9 | 3,225 | 0.03% |
|
| 2025/10/29 | 0 | 0.00 | 1 | 78.00 | 78.00 | -1 | 3,203 | -0.03% |
|
| 2025/10/27 | 1 | 81.20 | 1 | 79.10 | 78.90 | 0 | 3,147 | 0.00% |
|
| 2025/10/23 | 1 | 80.00 | 0 | 0.00 | 80.30 | 1 | 3,124 | 0.03% |
|
| 2025/10/22 | 12 | 81.23 | 11 | 81.00 | 81.20 | 1 | 3,097 | 0.03% |
|
| 2025/10/21 | 7 | 78.96 | 7 | 79.90 | 76.70 | 0 | 2,904 | 0.00% |
|
| 2025/10/20 | 2 | 75.21 | 5 | 76.06 | 75.40 | -3 | 2,670 | -0.11% |
|
| 2025/10/17 | 2 | 67.00 | 3 | 69.03 | 69.50 | -1 | 2,415 | -0.04% |
|
| 2025/10/16 | 3 | 61.10 | 5 | 62.92 | 63.20 | -2 | 2,289 | -0.09% |
|