達方 (8163)-元大-大里德芳券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
49.2
漲跌
▼1.1
漲幅
-2.19%
成交量
15,473張
產業
上市電腦週邊類股
483人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	17.1	51.25	14	50.76	49.20	3.1	996	0.31%
2024/11/21	1	50.10	1	50.30	50.30	0	744	0.00%
2024/11/14	2	45.65	0	0.00	45.80	2	607	0.33%
2024/11/13	2	45.93	0	0.00	45.90	2	609	0.33%
2024/11/11	0	46.30	0	0.00	46.75	0	613	0.00%
2024/11/06	1.1	45.65	0	0.00	45.95	1.1	599	0.18%
2024/11/05	6.2	47.29	2	46.70	46.70	4.2	607	0.68%
2024/10/30	0.5	48.80	0	0.00	48.60	0.5	597	0.08%
2024/10/23	1	49.85	0	0.00	49.55	1	623	0.16%
2024/10/18	1	49.55	0	0.00	49.55	1	682	0.15%
2024/10/08	0.2	48.70	0	0.00	48.35	0.2	708	0.02%
2024/10/04	1	49.75	0	0.00	49.80	1	710	0.14%
2024/09/27	0	0.00	4	50.00	50.30	-4	966	-0.41%
2024/09/23	0	0.00	1	50.30	50.10	-1	1,089	-0.09%
2024/09/20	0	0.00	1	50.30	50.40	-1	1,122	-0.09%
2024/09/19	1	49.45	3	49.13	49.55	-2	1,139	-0.18%
2024/09/09	4	49.00	4	49.80	50.70	0	1,282	0.00%
2024/09/04	2	50.50	0	0.00	50.60	2	1,345	0.15%
2024/08/20	0	0.00	2	53.50	53.20	-2	1,738	-0.12%
2024/08/19	3	52.83	0	0.00	52.60	3	1,754	0.17%
2024/08/14	0	0.00	1	52.50	52.60	-1	1,806	-0.06%
2024/08/12	0	0.00	1	52.00	52.10	-1	1,849	-0.05%
2024/08/09	1	51.00	0.5	51.30	51.00	0.5	1,881	0.03%
2024/08/08	0	0.00	2	51.60	50.60	-2	1,898	-0.11%
2024/08/07	0	0.00	1.3	52.50	52.90	-1.3	1,916	-0.07%
2024/08/05	2.2	49.51	0	0.00	49.50	2.2	1,961	0.11%
2024/08/02	0.1	55.90	0	0.00	55.00	0.1	2,005	0.00%
2024/08/01	0.1	56.40	0	0.00	56.90	0.1	2,155	0.00%
2024/07/30	0.1	55.00	0	0.00	55.40	0.1	2,326	0.00%
2024/07/23	0	0.00	1	57.40	57.60	-1	2,364	-0.04%
2024/07/22	0.1	56.00	0	0.00	56.20	0.1	2,342	0.00%
2024/07/19	1	58.40	0	0.00	57.80	1	2,333	0.04%
2024/07/18	1	58.40	0	0.00	58.90	1	2,324	0.04%
2024/07/16	0	0.00	1	59.80	59.40	-1	2,320	-0.04%
2024/07/15	1	59.20	1	59.20	59.30	0	2,335	0.00%
2024/07/11	0	0.00	1	60.20	60.30	-1	2,336	-0.04%
2024/07/10	0.2	60.00	0	0.00	59.70	0.2	2,349	0.01%
2024/07/09	0.2	59.98	2	60.50	60.40	-1.8	2,351	-0.08%
2024/07/08	1	60.50	0	0.00	60.60	1	2,346	0.04%
2024/07/05	1.8	61.09	2	61.15	60.10	-0.3	2,357	-0.01%
2024/07/04	5.1	62.14	1	62.40	61.50	4.1	2,314	0.18%
2024/07/03	3.3	69.41	1	69.90	69.30	2.3	2,215	0.10%
2024/07/02	1	69.10	0	0.00	69.10	1	2,163	0.05%
2024/07/01	0	0.00	2	69.90	69.90	-2	2,156	-0.09%
2024/06/28	1.1	68.93	0	0.00	68.90	1.1	2,130	0.05%
2024/06/27	2	69.80	0	0.00	69.60	2	2,121	0.09%
2024/06/26	0	0.00	1	71.60	71.40	-1	2,109	-0.05%
2024/06/25	1	70.70	1	71.20	71.00	0	2,094	0.00%
2024/06/24	2.4	70.69	0	0.00	70.60	2.4	2,090	0.12%
2024/06/21	6	69.33	4.5	69.86	70.70	1.5	2,093	0.07%
2024/06/19	3	69.67	1	69.70	69.50	2	2,150	0.09%
2024/06/18	0	0.00	4	68.90	69.20	-4	2,168	-0.18%
2024/06/14	3.1	67.96	0	0.00	68.40	3.1	2,247	0.14%
2024/06/12	1	68.30	0	0.00	68.90	1	2,245	0.04%
2024/06/11	0.1	68.70	2	68.70	69.10	-1.9	2,245	-0.08%
2024/06/07	2.3	67.99	1	68.80	68.00	1.3	2,237	0.06%
2024/06/05	0.1	71.80	3	72.73	71.80	-2.9	2,178	-0.13%
2024/06/04	0.3	69.67	0	0.00	70.60	0.3	2,161	0.01%
2024/06/03	0.6	69.43	3	69.13	69.20	-2.4	2,207	-0.11%
2024/05/28	0	0.00	11	68.12	68.00	-11	2,792	-0.39%
2024/05/27	1	67.80	2	67.50	67.60	-1	2,809	-0.04%
2024/05/23	0	0.00	2	67.35	67.20	-2	2,822	-0.07%
2024/05/22	1	68.10	1	68.10	67.90	0	2,811	0.00%
2024/05/21	1	66.40	0.1	66.90	66.80	1	2,785	0.03%
2024/05/20	1	67.10	0	0.00	66.90	1	2,781	0.04%
2024/05/17	1	66.60	3	66.83	67.10	-2	2,777	-0.07%
2024/05/15	2	68.30	2	67.70	66.80	0	2,766	0.00%
2024/05/14	0	0.00	1	68.60	68.40	-1	2,750	-0.04%
2024/05/13	5	67.62	0	0.00	67.90	5	2,733	0.18%
2024/05/10	0	0.00	1	67.00	67.40	-1	2,717	-0.04%
2024/05/09	1	68.90	0.1	70.20	67.90	0.9	2,676	0.03%
2024/05/08	2.1	70.15	0	0.00	70.80	2.1	2,634	0.08%
2024/05/07	13	69.18	26.5	70.17	71.80	-13.5	2,569	-0.53%
2024/05/06	3	67.90	7.3	68.00	67.80	-4.3	2,411	-0.18%
2024/05/03	15	68.50	1.1	67.55	67.70	13.9	2,353	0.59%
2024/04/29	1	62.80	0	0.00	62.70	1	2,222	0.04%
2024/04/26	0	0.00	2	61.80	61.50	-2	2,213	-0.09%
2024/04/25	1	61.10	0	0.00	61.50	1	2,212	0.05%
2024/04/24	1	61.50	0	0.00	61.70	1	2,209	0.05%
2024/04/19	3	59.37	40	60.26	60.40	-37	2,206	-1.68%
2024/04/16	0.1	60.50	0	0.00	60.10	0.1	2,196	0.00%
2024/04/15	3	61.57	0	0.00	61.50	3	2,183	0.14%
2024/04/11	1.5	61.70	0	0.00	61.50	1.5	2,301	0.07%
2024/04/09	1	61.80	0	0.00	62.10	1	2,312	0.04%
2024/04/08	0	63.40	0	0.00	63.50	0	2,321	0.00%
2024/04/03	7	63.61	6	63.93	63.60	1	2,345	0.04%
2024/04/01	0	0.00	0	62.90	62.90	0	2,322	0.00%
2024/03/29	0	0.00	3	62.40	62.30	-3	2,319	-0.13%
2024/03/28	10	62.50	10	63.29	62.30	0	2,320	0.00%
2024/03/26	10	61.30	0	0.00	61.90	10	2,323	0.43%
2024/03/20	2	63.50	4	63.05	62.40	-2	2,288	-0.09%
2024/03/19	0	61.80	0	0.00	61.90	0	2,245	0.00%
2024/03/18	1	60.10	1	60.50	60.80	0	2,237	0.00%
2024/03/14	1	60.20	1	60.70	60.60	0	2,225	0.00%
2024/03/13	0	0.00	1	61.00	60.70	-1	2,220	-0.05%
2024/03/12	0	0.00	10	60.30	60.50	-10	2,229	-0.45%
2024/03/11	1.1	59.70	1	59.90	59.60	0.1	2,243	0.00%
2024/03/08	1.1	60.13	2	60.65	60.00	-1	2,235	-0.04%
2024/03/07	4	61.30	17	61.23	61.00	-13	2,216	-0.59%
2024/03/06	6.2	60.47	12	60.73	61.70	-5.8	2,159	-0.27%
2024/03/05	8	58.69	4	60.33	61.40	4	1,963	0.20%
2024/03/01	1	53.80	0	0.00	54.40	1	1,616	0.06%
2024/02/26	0	0.00	7	52.77	52.70	-7	1,585	-0.44%
2024/02/23	5	52.00	1	52.60	52.00	4	1,651	0.24%
2024/02/22	0	0.00	4	52.85	52.80	-4	1,661	-0.24%
2024/02/19	0	0.00	5	52.70	52.60	-5	1,748	-0.29%
2024/02/16	0	0.00	1	52.10	52.10	-1	1,775	-0.06%
2024/02/05	0	0.00	5	50.36	50.60	-5	1,824	-0.27%
2024/01/30	3	51.20	0	0.00	51.00	3	2,045	0.15%
2024/01/29	5	51.60	5	52.20	51.70	0	2,257	0.00%
2024/01/26	3	51.40	1	51.90	51.70	2	2,509	0.08%
2024/01/25	2	52.00	0	0.00	51.50	2	2,513	0.08%
2024/01/22	0	0.00	1	52.60	52.50	-1	2,489	-0.04%
2024/01/19	0	0.00	6	52.00	51.90	-6	2,481	-0.24%
2024/01/17	6	51.60	5	52.20	51.90	1	2,471	0.04%
2024/01/16	5	51.80	0	0.00	52.00	5	2,456	0.20%
2024/01/12	1	51.50	0	0.00	51.60	1	2,440	0.04%
2024/01/09	1	52.30	0	0.00	52.10	1	2,421	0.04%
2024/01/08	1	53.10	1	52.90	52.60	0	2,408	0.00%
2024/01/05	10	55.30	10	56.30	54.90	0	2,360	0.00%
2024/01/04	2	53.95	3	53.83	53.50	-1	2,267	-0.04%
2024/01/03	1	55.30	2	55.35	55.30	-1	2,241	-0.04%
2024/01/02	1	55.30	0	0.00	55.60	1	2,210	0.05%
2023/12/28	0	0.00	7	52.86	53.10	-7	2,121	-0.33%
2023/12/27	3	52.20	0	0.00	52.20	3	2,101	0.14%
2023/12/26	3	52.27	0	0.00	52.20	3	2,092	0.14%
2023/12/25	2	52.00	0	0.00	51.80	2	2,082	0.10%
2023/12/22	3	52.67	0	0.00	52.50	3	2,066	0.15%
2023/12/21	1	52.80	0	0.00	52.60	1	2,052	0.05%
2023/12/20	0	0.00	5	53.70	53.70	-5	2,025	-0.25%
2023/12/15	0	0.00	1	56.00	56.10	-1	1,931	-0.05%
2023/12/14	0	0.00	1	56.80	56.70	-1	1,889	-0.05%
2023/12/13	1	55.90	2	56.00	55.80	-1	1,859	-0.05%
2023/12/08	0	0.00	1	54.80	54.80	-1	1,799	-0.06%
2023/12/05	1	54.40	10	54.64	54.80	-9	1,714	-0.52%
2023/12/04	2	55.10	0	0.00	55.00	2	1,687	0.12%
2023/12/01	0	0.00	2	53.35	53.50	-2	1,625	-0.12%
2023/11/30	3	53.17	4	53.00	52.70	-1	1,593	-0.06%
2023/11/29	3	52.30	1	52.50	52.30	2	1,534	0.13%
2023/11/22	1	52.50	0	0.00	52.60	1	1,452	0.07%
2023/11/15	0	0.00	2	51.05	50.60	-2	1,249	-0.16%
2023/11/14	0	0.00	6	51.18	50.20	-6	1,211	-0.50%
2023/11/13	1	51.90	0	0.00	51.00	1	1,175	0.09%
2023/11/10	0	0.00	2	50.60	51.40	-2	1,116	-0.18%
2023/11/09	5	50.80	0	0.00	50.90	5	1,063	0.47%
2023/11/08	1	49.80	1.1	49.89	50.00	-0.1	974	-0.01%
2023/11/07	1.1	49.46	1	49.25	49.85	0.1	936	0.01%
2023/11/06	6	50.09	10	50.20	49.70	-4	881	-0.45%
2023/11/03	4	48.43	21	48.65	48.85	-17	661	-2.57%
2023/10/19	2	42.85	2	42.60	42.60	0	483	0.00%
2023/10/18	0	0.00	4	44.00	44.00	-4	481	-0.83%
2023/10/13	0	0.00	3	43.90	43.85	-3	493	-0.61%
2023/10/02	0	0.00	3	43.50	43.50	-3	645	-0.46%
2023/09/26	0	0.00	1	42.90	42.70	-1	695	-0.14%
2023/09/07	0	0.00	1	43.35	43.65	-1	794	-0.13%
2023/09/06	0	0.00	3	44.15	44.20	-3	798	-0.38%
2023/09/04	0	0.00	1	44.00	43.90	-1	805	-0.12%
2023/08/31	0	0.00	1	43.45	43.60	-1	807	-0.12%
2023/08/28	1	42.10	0	0.00	41.80	1	828	0.12%
2023/08/21	1	42.15	0	0.00	42.80	1	876	0.11%
2023/08/10	3	42.17	0	0.00	42.05	3	949	0.32%
2023/08/07	4	42.78	0	0.00	42.80	4	946	0.42%
2023/07/31	5	44.45	0	0.00	43.90	5	911	0.55%
2023/07/25	0	0.00	6	44.00	44.20	-6	889	-0.67%
2023/07/24	0	0.00	6	44.40	44.30	-6	882	-0.68%
2023/07/18	6	45.40	0	0.00	45.50	6	881	0.68%
2023/07/17	6	46.00	0	0.00	46.00	6	880	0.68%
2023/07/14	1	45.50	0	0.00	45.55	1	876	0.11%
2023/07/13	1	45.15	0	0.00	45.15	1	869	0.11%
2023/07/12	1	45.10	0	0.00	45.15	1	858	0.12%
2023/07/11	0	0.00	1	43.45	43.50	-1	840	-0.12%
2023/07/10	2	46.45	0	0.00	46.00	2	821	0.24%
2023/07/07	1	47.20	0	0.00	46.75	1	810	0.12%
2023/07/06	1	47.50	0	0.00	47.40	1	800	0.12%
2023/07/05	5	47.50	3	47.45	47.35	2	824	0.24%
2023/07/03	1	46.60	0	0.00	46.85	1	818	0.12%
2023/06/28	0	0.00	4	45.80	45.65	-4	790	-0.51%
2023/06/27	0	0.00	3	46.00	45.30	-3	792	-0.38%
2023/06/26	0	0.00	0.2	46.10	46.00	-0.2	786	-0.02%
2023/06/21	0	0.00	0.1	46.70	46.70	-0.1	780	-0.01%
2023/06/20	0	0.00	0.1	47.30	47.25	-0.1	778	-0.01%
2023/06/19	0	0.00	0.1	47.44	47.35	-0.1	781	-0.02%
2023/06/15	0	0.00	0.1	48.00	47.85	-0.1	777	-0.02%
2023/06/12	2	47.15	0	0.00	47.10	2	764	0.26%
2023/06/09	1	46.70	0	0.00	46.70	1	761	0.13%
2023/05/25	1	46.40	0	0.00	46.65	1	925	0.11%
2023/05/23	1	46.60	3	46.75	46.90	-2	912	-0.22%
2023/05/19	1	45.50	0	0.00	45.55	1	883	0.11%
2023/05/17	0	0.00	10	45.30	45.40	-10	864	-1.16%
2023/05/16	0	0.00	1	45.05	45.10	-1	855	-0.12%
2023/05/12	1	44.75	0	0.00	44.75	1	886	0.11%
2023/05/08	5	44.30	0	0.00	44.50	5	922	0.54%
2023/05/04	0	0.00	1	44.15	44.15	-1	934	-0.11%
2023/04/13	1	45.05	0	0.00	44.55	1	879	0.11%
2023/04/06	0	44.20	18	44.08	44.50	-18	777	-2.32%
2023/03/27	0	0.00	1	44.15	44.05	-1	759	-0.13%
2023/03/23	1	43.90	0	43.80	44.20	1	757	0.13%
2023/03/22	0	0.00	1	43.90	44.20	-1	750	-0.13%
2023/03/16	0	0.00	0.1	42.70	42.60	-0.1	742	-0.01%
2023/03/15	1	43.65	0	0.00	43.25	1	745	0.13%
2023/03/10	0	0.00	1	43.90	43.85	-1	726	-0.14%
2023/03/09	2	44.60	1.1	44.44	44.50	0.9	713	0.13%
2023/03/08	1	44.95	0	0.00	44.70	1	671	0.15%
2023/02/16	1	40.75	0	0.00	40.85	1	544	0.18%
2023/02/10	4	41.46	0	0.00	41.00	4	547	0.73%
2023/02/09	9	41.81	0	0.00	41.55	9	511	1.76%
2023/02/07	0	0.00	10	40.20	40.20	-10	473	-2.11%
2023/02/06	0	0.00	4	40.56	40.10	-4	466	-0.86%
2023/02/02	0	40.00	0	0.00	40.15	0	447	0.00%
2023/01/30	0	0.00	0	39.35	39.30	0	431	-0.01%
2023/01/12	0	0.00	0	38.80	38.70	0	434	-0.01%
2022/12/30	0	0.00	0	37.85	37.80	0	476	-0.01%
2022/12/27	0	0.00	0.1	38.25	38.00	-0.1	478	-0.02%
2022/11/14	1	39.10	0	0.00	39.00	1	447	0.22%
2022/11/10	0	0.00	0	39.30	38.95	0	439	-0.01%
2022/09/21	0	0.00	2	41.75	41.80	-2	663	-0.30%
2022/09/16	1	42.40	0	0.00	42.35	1	676	0.15%
2022/09/15	2	42.60	0	0.00	42.75	2	683	0.29%
2022/09/14	0	0.00	1	41.55	41.50	-1	670	-0.15%
2022/08/30	3	41.30	0	0.00	41.20	3	701	0.43%
2022/08/29	4	40.83	0	0.00	40.75	4	701	0.57%
2022/08/25	0	0.00	0	41.40	41.60	0	699	0.00%
2022/08/24	0	41.30	0	0.00	41.00	0	707	0.00%
2022/08/18	0	0.00	1	41.05	41.15	-1	705	-0.14%
2022/08/11	0	0.00	0	41.80	41.75	0	725	0.00%
2022/08/10	0	41.35	0	0.00	41.40	0	723	0.00%
2022/08/03	1	39.10	1	39.40	39.05	0	725	0.00%
2022/07/13	0	0.00	1	37.05	37.55	-1	1,105	-0.09%
2022/07/11	1	37.00	0	0.00	36.95	1	1,118	0.09%
2022/07/06	1	38.90	0	0.00	38.60	1	1,109	0.09%
2022/07/01	2	39.05	0	0.00	38.80	2	1,108	0.18%
2022/06/30	1	40.80	0	0.00	40.45	1	1,095	0.09%
2022/06/28	0	0.00	1	42.20	42.00	-1	1,115	-0.09%
2022/06/27	0	0.00	1	42.50	42.50	-1	1,168	-0.09%
2022/06/23	3	41.25	0	0.00	41.65	3	1,176	0.26%
2022/06/21	0	0.00	1	41.95	42.45	-1	1,202	-0.08%
2022/06/20	1	40.80	0	0.00	40.80	1	1,221	0.08%
2022/05/26	1	43.20	0	0.00	43.05	1	1,779	0.06%
2022/05/12	1	41.60	0	0.00	41.20	1	1,785	0.06%
2022/05/11	2	42.65	0	0.00	42.50	2	1,782	0.11%
2022/05/05	0	0.00	0	45.80	45.75	0	1,706	0.00%
2022/05/04	0	46.00	0	0.00	45.80	0	1,685	0.00%
2022/04/29	0	0.00	0	47.70	47.40	0	1,646	0.00%
2022/04/27	2	47.42	4	46.85	46.95	-2	1,650	-0.12%
2022/04/26	0	0.00	0	48.78	48.60	0	1,630	0.00%
2022/04/25	0	48.25	0.1	48.58	48.20	-0.1	1,627	-0.01%
2022/04/22	0.1	49.95	0	0.00	49.95	0.1	1,607	0.00%
2022/04/21	0.1	50.56	0	0.00	50.40	0.1	1,612	0.00%
2022/04/20	0	0.00	3	50.30	50.40	-3	1,577	-0.19%
2022/04/19	3	49.50	2	49.62	49.65	1	1,530	0.06%
2022/04/18	0	0.00	3	48.25	48.40	-3	1,519	-0.20%
2022/04/15	0	48.90	0	0.00	48.80	0	1,523	0.00%
2022/04/13	3	48.52	1	48.45	48.55	2	1,568	0.13%
2022/04/08	1	48.00	1	48.25	48.20	0	1,658	0.00%
2022/04/07	1	47.95	0	0.00	47.90	1	1,710	0.06%
2022/04/06	0.5	49.25	0	0.00	49.15	0.5	1,868	0.03%
2022/04/01	1	49.40	0	0.00	49.35	1	1,886	0.05%
2022/03/31	3	49.70	1	49.85	49.70	2	1,917	0.10%
2022/03/30	1	49.40	2	50.10	50.20	-1	1,983	-0.05%
2022/03/25	0	0.00	1	49.45	49.25	-1	1,967	-0.05%
2022/03/24	1	49.40	0	0.00	49.50	1	1,976	0.05%
2022/03/23	1	49.55	2	49.40	49.15	-1	2,025	-0.05%
2022/03/22	3	49.20	0	0.00	49.50	3	2,110	0.14%
2022/03/21	0	0.00	1	49.05	49.30	-1	2,122	-0.05%
2022/03/18	4	49.31	0	0.00	48.40	4	2,142	0.19%
2022/03/17	5	49.45	0	49.65	49.35	5	2,134	0.23%
2022/03/16	5	49.53	0	0.00	49.50	5	2,147	0.23%
2022/03/15	5	49.18	0	0.00	49.00	5	2,170	0.23%
2022/03/14	2	49.30	0	49.30	49.35	2	2,218	0.09%
2022/03/10	3	48.63	2	48.62	48.35	1	2,323	0.04%
2022/03/09	5	45.80	7	48.51	48.30	-2	2,435	-0.08%
2022/03/08	0	0.00	7	44.90	44.70	-7	2,688	-0.26%
2022/03/07	0	0.00	2	46.05	46.00	-2	2,710	-0.07%
2022/03/04	6	47.98	0	0.00	47.60	6	2,750	0.22%
2022/02/25	0	0.00	1	45.65	45.40	-1	3,005	-0.03%
2022/02/24	0	0.00	1	45.85	45.50	-1	3,275	-0.03%
2022/02/11	1	47.00	1	47.45	47.50	0	3,426	0.00%
2022/01/24	1	44.85	0	0.00	45.70	1	3,491	0.03%
2022/01/20	1	46.85	1	47.20	47.20	0	3,467	0.00%
2022/01/19	0	0.00	1	47.10	46.95	-1	3,469	-0.03%
2022/01/18	2	47.45	1	47.20	46.90	1	3,458	0.03%
2022/01/11	1	48.00	1	47.15	47.05	0	3,424	0.00%
2022/01/07	0	0.00	2	47.40	47.30	-2	3,382	-0.06%
2022/01/06	10	48.20	1	48.30	48.15	9	3,342	0.27%
2022/01/04	10	49.60	2	49.80	49.35	8	3,280	0.24%
2022/01/03	20	49.78	2	50.28	49.50	18	3,252	0.55%
2021/12/30	12	50.73	1	50.50	50.70	11	3,209	0.34%
2021/12/29	1	50.80	5	50.91	51.00	-4	3,153	-0.13%
2021/12/28	1	49.85	1	49.55	49.35	0	2,973	0.00%
2021/12/27	8	49.44	5	49.56	49.55	3	2,955	0.10%
2021/12/24	10	49.05	4	49.58	49.35	6	2,929	0.20%
2021/12/22	3	48.60	0	0.00	48.50	3	2,834	0.11%
2021/12/17	0	0.00	1	48.45	48.80	-1	2,782	-0.04%
2021/12/16	2	49.80	0	0.00	49.85	2	2,709	0.07%
2021/12/14	1	49.35	1	48.55	48.55	0	2,577	0.00%
2021/12/10	1	48.50	1	48.60	49.15	0	2,501	0.00%
2021/12/09	0	0.00	1	48.30	48.30	-1	2,450	-0.04%
2021/12/08	9	49.23	3	49.52	49.00	6	2,383	0.25%
2021/12/07	5	49.95	2	49.58	49.65	3	2,295	0.13%
2021/12/06	5	49.54	10	49.40	49.20	-5	2,207	-0.23%
2021/12/03	8	49.27	23	49.46	49.60	-15	2,123	-0.71%
2021/12/02	15	48.97	11	48.98	48.65	4	1,971	0.20%
2021/12/01	5	46.74	2	47.03	47.15	3	1,611	0.19%
2021/11/29	2	45.05	1	45.85	45.80	1	1,559	0.06%
2021/11/26	4	46.89	8	46.66	46.15	-4	1,518	-0.26%
2021/11/24	9	46.14	18	45.98	46.00	-9	1,473	-0.61%
2021/11/23	42	46.81	5	46.89	47.05	37	1,332	2.78%
2021/11/22	11.1	44.97	7.1	45.26	45.45	4	1,066	0.37%
2021/11/19	2	42.90	0	0.00	42.90	2	1,024	0.20%
2021/11/18	3.1	43.20	0	0.00	43.25	3.1	1,022	0.30%
2021/11/16	0	0.00	1	42.55	42.55	-1	1,058	-0.09%
2021/11/15	0	0.00	1	42.90	42.80	-1	1,077	-0.09%
2021/11/10	1	44.10	0	0.00	43.80	1	1,119	0.09%
2021/10/22	1	40.80	0	0.00	40.90	1	1,260	0.08%
2021/10/18	1	40.25	0	0.00	40.30	1	1,341	0.07%
2021/10/04	2	39.70	0	0.00	39.20	2	1,746	0.11%
2021/09/30	1	41.30	0	0.00	41.40	1	1,778	0.06%
2021/09/29	0	0.00	2	41.90	41.30	-2	1,795	-0.11%
2021/09/17	0	0.00	4	42.30	42.45	-4	1,995	-0.20%
2021/09/16	0	0.00	1	42.25	42.20	-1	2,010	-0.05%
2021/09/08	1	42.90	0	0.00	42.80	1	2,069	0.05%
2021/09/02	1	44.85	1	45.10	44.75	0	2,191	0.00%
2021/09/01	0	0.00	5	44.30	44.60	-5	2,163	-0.23%
2021/08/31	0	0.00	3	44.05	44.35	-3	2,153	-0.14%
2021/08/30	6	43.79	0	0.00	43.90	6	2,128	0.28%
2021/08/20	3	43.30	0	0.00	43.40	3	2,107	0.14%
2021/08/13	2	45.55	0	0.00	44.90	2	2,080	0.10%
2021/08/11	1	46.20	0	0.00	45.80	1	2,099	0.05%
2021/08/10	1	47.50	0	0.00	46.75	1	2,098	0.05%
2021/07/30	2	46.98	0	0.00	47.00	2	2,500	0.08%
2021/07/28	0	0.00	0.3	46.50	46.50	-0.3	2,525	-0.01%
2021/07/26	3	47.62	0	0.00	47.70	3	2,606	0.12%
2021/07/22	1	47.60	1	47.35	47.30	0	2,730	0.00%
2021/07/21	1	47.20	1	47.20	46.95	0	2,826	0.00%
2021/07/19	7	47.96	6	48.12	48.10	1	2,857	0.03%
2021/07/16	1	47.10	4	47.44	48.00	-3	2,843	-0.11%
2021/07/14	2	46.05	0	0.00	46.15	2	2,928	0.07%
2021/07/13	1	47.00	3	46.70	46.10	-2	2,951	-0.07%
2021/07/12	0	0.00	3	46.25	46.45	-3	2,936	-0.10%
2021/07/08	2	46.15	0	0.00	46.20	2	2,960	0.07%
2021/07/07	1	46.45	0	0.00	46.10	1	3,009	0.03%
2021/07/01	0	0.00	2	45.60	44.95	-2	3,180	-0.06%
2021/06/29	3	45.80	2	45.43	45.10	1	3,161	0.03%
2021/06/28	4	45.04	4	45.99	45.90	0	3,144	0.00%
2021/06/24	0	0.00	2	43.60	43.65	-2	3,118	-0.06%
2021/06/22	2	43.80	0	0.00	42.90	2	3,132	0.06%
2021/06/16	2	43.80	0	0.00	43.35	2	3,179	0.06%
2021/06/15	0	0.00	5	43.80	44.00	-5	3,204	-0.16%
2021/06/09	5	42.40	0	0.00	42.55	5	3,290	0.15%
2021/06/02	0	0.00	1	42.80	42.55	-1	3,572	-0.03%
2021/05/31	1	42.80	16	42.63	42.65	-15	3,606	-0.42%
2021/05/28	0	0.00	5	42.90	42.75	-5	3,607	-0.14%
2021/05/27	3	41.68	5	42.44	42.70	-2	3,626	-0.06%
2021/05/25	5	42.20	4	42.00	42.25	1	3,663	0.03%
2021/05/24	4	40.70	0	0.00	41.55	4	3,690	0.11%
2021/05/21	0	0.00	8	41.45	41.40	-8	3,762	-0.21%
2021/05/20	17	40.76	0	0.00	40.70	17	3,804	0.45%
2021/05/19	13	40.90	0	0.00	41.50	13	3,820	0.34%
2021/05/17	0	0.00	5	39.16	38.40	-5	3,824	-0.13%
2021/05/14	3	41.45	0	0.00	41.40	3	3,785	0.08%
2021/05/13	0	0.00	8	39.96	41.70	-8	3,741	-0.21%
2021/05/11	2	47.45	1	47.35	46.65	1	3,625	0.03%
2021/05/10	12	49.29	1	49.60	49.05	11	3,578	0.31%
2021/05/07	1	48.80	2	48.40	49.00	-1	3,456	-0.03%
2021/05/04	1	47.10	2	47.20	47.00	-1	3,393	-0.03%
2021/05/03	1	49.70	0	0.00	49.40	1	3,329	0.03%
2021/04/29	2	51.75	0	0.00	51.20	2	3,286	0.06%
2021/04/28	20	51.92	8	52.10	52.40	12	3,255	0.37%
2021/04/27	3	51.17	5	52.10	52.10	-2	3,221	-0.06%
2021/04/23	0	0.00	5	49.34	49.50	-5	3,069	-0.16%
2021/04/22	5	50.52	0	0.00	49.00	5	3,058	0.16%
2021/04/21	1	51.20	1	50.60	51.00	0	3,010	0.00%
2021/04/20	1	50.00	8	49.70	50.50	-7	2,962	-0.24%
2021/04/19	0	49.20	2	49.10	49.15	-2	2,948	-0.07%
2021/04/16	0	47.95	0	0.00	48.25	0	2,934	0.00%
2021/04/13	5	49.73	7	48.84	48.00	-2	2,958	-0.07%
2021/04/12	6	48.44	0	0.00	48.70	6	2,932	0.20%
2021/04/08	1	49.30	11	48.54	49.20	-10	2,818	-0.35%
2021/04/01	0	0.00	2	47.33	47.40	-2	2,711	-0.07%
2021/03/30	10	47.65	4	47.50	47.65	6	2,710	0.22%
2021/03/26	1	46.45	0	0.00	46.40	1	2,670	0.04%
2021/03/25	0	0.00	2	46.05	46.05	-2	2,686	-0.07%
2021/03/23	1	46.80	5	46.28	46.30	-4	2,685	-0.15%
2021/03/22	0	0.00	1	47.10	47.00	-1	2,676	-0.04%
2021/03/19	0	0.00	6	46.87	47.05	-6	2,686	-0.22%
2021/03/18	10	47.55	4	47.45	47.45	6	2,684	0.22%
2021/03/17	1	47.50	5	47.49	47.45	-4	2,696	-0.15%
2021/03/16	6	47.43	3	47.62	47.55	3	2,723	0.11%
2021/03/12	5	45.92	22	46.05	46.05	-17	2,647	-0.64%
2021/03/11	16	46.56	0	0.00	46.65	16	2,776	0.58%
2021/03/10	2	47.10	1	47.00	47.40	1	2,775	0.04%
2021/03/09	2	45.83	0	0.00	45.75	2	2,732	0.07%
2021/03/08	2	45.43	1	45.95	45.40	1	2,724	0.04%
2021/03/03	0	0.00	9	45.26	45.70	-9	2,737	-0.33%
2021/02/26	0.2	44.80	0	0.00	45.25	0.2	2,714	0.01%
2021/02/25	0	0.00	5	45.16	45.05	-5	2,762	-0.18%
2021/02/24	3	44.40	0	0.00	44.55	3	2,748	0.11%
2021/02/23	0	0.00	2	44.90	44.90	-2	2,747	-0.07%
2021/02/22	3	44.13	2	44.00	44.15	1	2,748	0.04%
2021/02/19	1	43.70	1	42.75	43.55	0	2,722	0.00%
2021/02/17	1	42.15	0	0.00	42.20	1	2,696	0.04%
2021/02/05	0	0.00	1	41.75	41.95	-1	2,731	-0.04%
2021/02/04	0	0.00	0	41.50	41.65	0	2,757	0.00%
2021/02/03	1	41.10	0	0.00	41.00	1	2,785	0.04%
2021/01/28	1	41.80	2	41.80	41.80	-1	3,058	-0.03%
2021/01/27	1	41.85	1	41.85	41.85	0	3,066	0.00%
2021/01/26	0	0.00	5	42.15	41.65	-5	3,121	-0.16%
2021/01/25	2	41.80	2	42.05	42.00	0	3,093	0.00%
2021/01/22	1	40.90	0	0.00	41.35	1	3,087	0.03%
2021/01/20	0	0.00	1	41.65	41.05	-1	3,085	-0.03%
2021/01/19	1	43.15	3	42.98	43.05	-2	3,055	-0.07%
2021/01/18	6	43.01	0	0.00	43.05	6	3,073	0.20%
2021/01/15	4	44.75	6	44.50	44.10	-2	3,052	-0.07%
2021/01/14	1	45.20	0	0.00	44.95	1	3,040	0.03%
2021/01/13	2	44.55	0	0.00	44.50	2	2,993	0.07%
2021/01/12	5	44.72	2	45.50	44.25	3	2,974	0.10%
2021/01/08	1	43.70	3	43.72	43.75	-2	2,910	-0.07%
2021/01/07	0	0.00	15	44.23	44.05	-15	2,898	-0.52%
2021/01/06	2.4	43.99	1	45.00	43.55	1.4	2,879	0.05%
2021/01/05	1	44.15	0	0.00	44.55	1	2,817	0.04%
2020/12/29	0	0.00	2	43.00	42.85	-2	2,763	-0.07%
2020/12/28	0	0.00	4	43.00	43.40	-4	2,749	-0.15%
2020/12/24	0	0.00	5	43.35	43.15	-5	2,735	-0.18%
2020/12/23	1	41.90	0	0.00	42.55	1	2,714	0.04%
2020/12/22	2	42.70	0	0.00	42.10	2	2,736	0.07%
2020/12/21	1	41.60	0	0.00	42.65	1	2,747	0.04%
2020/12/16	10	43.15	0	0.00	43.35	10	2,738	0.37%
2020/12/15	8	43.62	0	0.00	43.15	8	2,734	0.29%
2020/12/14	5	44.71	8	44.71	44.70	-3	2,708	-0.11%
2020/12/11	4	44.48	2	44.15	43.75	2	2,696	0.07%
2020/12/10	7	44.71	4	45.33	44.70	3	2,658	0.11%
2020/12/09	7	46.72	9	46.43	46.00	-2	2,599	-0.08%
2020/12/08	2	45.80	4	46.10	45.75	-2	2,577	-0.08%
2020/12/07	6	46.78	9	47.08	46.70	-3	2,543	-0.12%
2020/12/04	0.3	45.50	17	44.74	45.40	-16.7	2,382	-0.70%
2020/12/03	4	44.05	3	44.08	43.85	1	2,345	0.04%
2020/12/02	2	43.60	3	43.60	43.60	-1	2,418	-0.04%
2020/12/01	5	43.23	3	43.45	43.80	2	2,532	0.08%
2020/11/27	0	0.00	6	42.55	42.50	-6	2,664	-0.23%
2020/11/26	7	42.44	4	42.40	42.40	3	2,714	0.11%
2020/11/25	1	42.65	1	43.25	42.55	0	2,843	0.00%
2020/11/24	14	43.61	13	43.58	43.40	1	2,814	0.04%
2020/11/20	2	42.53	2	42.53	42.50	0	2,711	0.00%
2020/11/19	0.2	43.00	0	0.00	42.50	0.2	2,680	0.01%
2020/11/13	0	0.00	2	41.88	41.75	-2	2,744	-0.07%
2020/11/11	0	0.00	3	42.25	42.25	-3	2,796	-0.11%
2020/11/10	3	42.30	2	42.23	42.00	1	2,788	0.04%
2020/11/09	16	41.75	5	41.91	41.70	11	2,744	0.40%
2020/11/06	0	0.00	6	41.53	41.85	-6	2,629	-0.23%
2020/11/05	0	0.00	5	41.30	40.75	-5	2,578	-0.19%
2020/11/04	11	40.64	11	40.39	40.55	0	2,605	0.00%
2020/11/03	0	0.00	1	40.95	40.50	-1	2,676	-0.04%
2020/10/30	3	40.00	0	0.00	39.55	3	2,871	0.10%
2020/10/28	4	40.08	0	0.00	39.95	4	2,879	0.14%
2020/10/27	0	0.00	1	40.00	40.30	-1	2,864	-0.03%
2020/10/26	0	0.00	1	40.00	40.15	-1	2,841	-0.04%
2020/10/22	0	0.00	1	38.85	38.80	-1	2,851	-0.04%
2020/10/19	0	0.00	4	39.50	39.30	-4	2,917	-0.14%
2020/10/16	0	0.00	1	39.50	38.75	-1	2,885	-0.03%
2020/10/14	5	38.90	0	0.00	38.85	5	2,901	0.17%
2020/10/13	0	0.00	1	38.75	38.85	-1	2,930	-0.03%
2020/09/29	2	37.95	7	37.54	37.50	-5	3,416	-0.15%
2020/09/25	2	36.85	0	0.00	37.05	2	3,597	0.06%
2020/09/24	2	37.88	0	0.00	37.75	2	3,600	0.06%
2020/09/23	22	39.10	0	0.00	38.70	22	3,607	0.61%
2020/09/22	7	38.87	0	0.00	39.00	7	3,622	0.19%
2020/09/09	3	39.72	0	0.00	40.35	3	3,577	0.08%
2020/09/08	4	40.76	8	40.41	40.20	-4	3,557	-0.11%
2020/09/07	4	42.13	15	42.50	41.60	-11	3,515	-0.31%
2020/09/04	11	42.23	6	42.43	42.70	5	3,435	0.15%
2020/09/03	8	42.01	5	41.58	41.90	3	3,382	0.09%
2020/09/02	3	39.95	0	0.00	40.05	3	3,205	0.09%
2020/09/01	4	40.24	3	40.03	40.30	1	3,240	0.03%
2020/08/31	1	40.50	3	40.38	40.45	-2	3,253	-0.06%
2020/08/24	0	0.00	1	37.85	38.10	-1	3,140	-0.03%
2020/08/20	2	37.45	0	0.00	37.30	2	3,144	0.06%
2020/08/19	9	39.87	1	40.45	39.55	8	3,058	0.26%
2020/08/18	0	0.00	5	40.10	40.10	-5	2,961	-0.17%
2020/08/17	2	39.25	0	0.00	39.35	2	2,871	0.07%
2020/08/13	1	39.50	4	39.60	39.25	-3	2,801	-0.11%
2020/08/12	2	38.85	2	39.30	38.85	0	2,743	0.00%
2020/08/11	0	0.00	1	38.90	39.15	-1	2,715	-0.04%
2020/08/10	0	0.00	1	38.95	38.90	-1	2,686	-0.04%
2020/08/07	0	0.00	4	39.09	39.25	-4	2,659	-0.15%
2020/08/06	3	39.17	7	39.00	38.70	-4	2,595	-0.15%
2020/07/31	0	0.00	1	35.80	35.80	-1	2,378	-0.04%
2020/07/30	1	35.30	0	0.00	35.30	1	2,384	0.04%
2020/07/28	0	0.00	1	35.60	34.25	-1	2,427	-0.04%
2020/07/27	0	0.00	6	36.03	35.90	-6	2,417	-0.25%
2020/07/24	2	37.05	5	37.13	36.65	-3	2,409	-0.12%
2020/07/21	0	0.00	4	37.80	37.50	-4	2,410	-0.17%
2020/07/20	1	37.25	0	0.00	37.40	1	2,411	0.04%
2020/07/16	14	38.20	13	38.23	38.00	1	2,412	0.04%
2020/07/15	3	37.65	0	0.00	37.30	3	2,293	0.13%
2020/07/14	10	37.85	11	37.96	37.65	-1	2,279	-0.04%
2020/07/13	2	37.85	0	0.00	38.30	2	2,248	0.09%
2020/07/10	2	38.25	2	37.55	37.35	0	2,257	0.00%
2020/07/09	7	38.26	10	38.20	38.00	-3	2,233	-0.13%
2020/07/07	3	40.85	1.1	40.83	40.10	1.9	2,056	0.09%
2020/07/06	5	39.90	0	0.00	40.35	5	2,010	0.25%
2020/07/03	1	39.40	0	0.00	39.10	1	1,973	0.05%
2020/07/01	0	0.00	2	38.15	38.20	-2	1,942	-0.10%
2020/06/22	0	0.00	1	37.75	37.70	-1	1,949	-0.05%
2020/06/19	1	37.95	0	0.00	37.70	1	1,968	0.05%
2020/06/18	2	37.25	0	0.00	37.65	2	1,963	0.10%
2020/06/12	2	37.00	1	37.25	37.50	1	2,057	0.05%
2020/06/08	6	38.77	2	38.85	38.65	4	2,085	0.19%
2020/06/04	0	0.00	5	37.54	37.60	-5	1,977	-0.25%
2020/06/03	0	0.00	3	37.22	37.25	-3	1,981	-0.15%
2020/05/29	0	0.00	1	36.25	35.90	-1	1,944	-0.05%
2020/05/28	2	36.40	0	0.00	36.15	2	1,946	0.10%
2020/05/25	1	35.90	0	0.00	36.10	1	1,953	0.05%
2020/05/19	1	36.10	0	0.00	36.20	1	1,974	0.05%
2020/05/12	2	36.95	0	0.00	37.15	2	1,965	0.10%
2020/05/11	6	37.15	0	0.00	37.25	6	1,964	0.31%
2020/05/08	2	37.88	0	0.00	38.00	2	1,929	0.10%
2020/05/05	4	37.40	1	37.60	37.50	3	1,920	0.16%
2020/04/30	2	37.30	3	37.30	37.30	-1	1,901	-0.05%
2020/04/29	4	36.90	4	36.98	36.95	0	1,895	0.00%
2020/04/28	3	37.00	2	36.90	36.90	1	1,899	0.05%
2020/04/21	0	0.00	2	34.35	34.35	-2	1,881	-0.11%
2020/04/17	2	35.73	2	35.10	35.10	0	1,892	0.00%
2020/04/16	2	35.15	2	35.35	35.25	0	1,874	0.00%
2020/04/15	4	35.43	4	35.20	35.20	0	1,867	0.00%
2020/04/13	0	0.00	1	33.90	33.65	-1	1,898	-0.05%
2020/04/10	1	34.00	0	0.00	34.10	1	1,941	0.05%
2020/04/09	2	34.33	2	34.15	33.90	0	2,067	0.00%
2020/04/08	1	33.05	1	33.65	33.50	0	2,052	0.00%
2020/04/07	0	0.00	1	32.00	31.80	-1	2,036	-0.05%
2020/04/06	0	0.00	1	30.40	30.50	-1	2,106	-0.05%
2020/04/01	0	0.00	1	30.35	30.35	-1	2,111	-0.05%
2020/03/27	2	30.00	0	0.00	29.55	2	2,127	0.09%
2020/03/20	0	0.00	2	28.15	28.40	-2	2,326	-0.09%
2020/03/19	2	27.40	0	0.00	25.90	2	2,334	0.09%
2020/03/18	1	28.55	1	29.25	28.60	0	2,311	0.00%
2020/03/17	0	0.00	3	29.18	28.65	-3	2,324	-0.13%
2020/03/13	1	28.45	0	0.00	29.25	1	2,295	0.04%
2020/03/12	0	0.00	1	33.20	31.60	-1	2,293	-0.04%
2020/03/05	1	37.70	0	0.00	37.70	1	2,369	0.04%
2020/03/02	1	37.60	0	0.00	37.40	1	2,369	0.04%
2020/02/19	0	0.00	1	39.40	39.20	-1	2,312	-0.04%
2020/02/18	1	39.15	0	0.00	38.95	1	2,309	0.04%
2020/02/14	2	38.90	0	0.00	38.70	2	2,292	0.09%
2020/02/12	1	38.35	2	38.35	38.35	-1	2,313	-0.04%
2020/02/10	1	36.90	0	0.00	37.00	1	2,313	0.04%
2020/02/06	1	38.60	1	38.35	38.35	0	2,310	0.00%
2020/02/04	1	37.90	1	38.50	38.70	0	2,318	0.00%
2020/02/03	1	36.85	1	37.10	37.10	0	2,340	0.00%
2020/01/31	3	38.13	0	0.00	38.50	3	2,324	0.13%
2020/01/30	0	0.00	5	39.46	38.50	-5	2,327	-0.21%
2020/01/16	4	43.33	4	42.80	42.80	0	2,304	0.00%
2020/01/15	4	43.16	2	42.85	42.85	2	2,295	0.09%
2020/01/14	3	43.02	3	43.40	43.40	0	2,302	0.00%
2020/01/07	3	43.00	1	44.30	43.15	2	2,344	0.09%
2020/01/06	1	44.65	0	0.00	44.00	1	2,279	0.04%
2020/01/03	7	44.70	4	44.30	44.30	3	2,241	0.13%
2019/12/31	4	43.86	2	44.00	44.05	2	2,082	0.10%
2019/12/30	7	44.28	10	44.49	44.65	-3	2,044	-0.15%
2019/12/27	0	0.00	22	43.00	42.95	-22	1,944	-1.13%
2019/12/26	20	43.15	20	43.25	42.75	0	1,943	0.00%
2019/12/24	30	42.83	30	42.77	42.90	0	2,020	0.00%
2019/12/23	0	0.00	2	42.70	42.15	-2	2,006	-0.10%
2019/12/20	39	44.42	3	44.73	43.35	36	1,974	1.82%
2019/12/19	0	0.00	1	43.90	43.95	-1	1,810	-0.06%
2019/12/17	0	0.00	2	43.30	43.15	-2	1,746	-0.11%
2019/12/16	2	43.40	1	43.25	43.40	1	1,719	0.06%
2019/12/13	1	42.65	4	42.63	42.50	-3	1,681	-0.18%
2019/12/12	0	0.00	1	42.55	42.30	-1	1,649	-0.06%
2019/12/06	0	0.00	2	41.60	41.65	-2	1,494	-0.13%
2019/12/05	1	40.30	0	0.00	40.25	1	1,436	0.07%
2019/12/03	1	40.40	1	40.15	40.15	0	1,441	0.00%
2019/11/29	0	0.00	2	39.75	39.70	-2	1,406	-0.14%
2019/11/26	0	0.00	1	39.80	39.85	-1	1,468	-0.07%
2019/11/21	2	38.80	0	0.00	38.80	2	1,460	0.14%
2019/11/20	5	39.25	0	0.00	39.15	5	1,460	0.34%
2019/11/13	1	39.25	0	0.00	39.30	1	1,499	0.07%
2019/11/11	0	0.00	1	38.90	38.60	-1	1,525	-0.07%
2019/11/05	4	40.05	0	0.00	39.90	4	1,512	0.26%
2019/10/25	2	41.25	0	0.00	41.20	2	1,472	0.14%
2019/10/24	1	41.55	0	0.00	41.60	1	1,460	0.07%
2019/10/21	0	0.00	2	41.20	41.35	-2	1,426	-0.14%
2019/10/09	0	0.00	1	39.90	39.10	-1	1,358	-0.07%
2019/10/03	1	39.90	0	0.00	40.05	1	1,509	0.07%
2019/10/01	2	40.35	2	40.55	40.90	0	1,644	0.00%
2019/09/27	2	39.25	0	0.00	39.40	2	1,621	0.12%
2019/09/09	0	0.00	3	39.83	39.65	-3	1,939	-0.15%
2019/09/05	1	42.45	0	0.00	42.05	1	1,903	0.05%
2019/09/04	2	41.85	1	41.85	41.85	1	1,947	0.05%
2019/09/03	0	0.00	5	41.70	41.65	-5	1,960	-0.26%
2019/09/02	4	41.66	1	41.70	41.85	3	1,963	0.15%
2019/08/30	5	42.15	0	0.00	41.40	5	1,962	0.25%
2019/08/26	2	40.70	0	0.00	40.50	2	1,925	0.10%
2019/08/23	0	0.00	1	41.65	41.70	-1	1,925	-0.05%
2019/08/16	0	0.00	1	40.95	41.00	-1	1,981	-0.05%
2019/08/14	0	0.00	4	40.95	40.85	-4	1,973	-0.20%
2019/08/13	0	0.00	1	40.35	40.35	-1	1,957	-0.05%
2019/08/12	4	39.81	0	0.00	40.00	4	1,965	0.20%
2019/08/07	2	39.05	0	0.00	38.50	2	1,984	0.10%
2019/07/30	8	42.86	10	41.92	41.70	-2	2,092	-0.10%
2019/07/29	0	0.00	1	42.25	42.25	-1	2,081	-0.05%
2019/07/26	1	42.05	4	42.00	42.25	-3	2,089	-0.14%
2019/07/25	3	41.90	0	0.00	42.00	3	2,094	0.14%
2019/07/24	1	42.00	0	0.00	41.55	1	2,117	0.05%
2019/07/23	1	41.45	1	41.95	41.70	0	2,189	0.00%
2019/07/22	0	0.00	2	41.15	41.10	-2	2,223	-0.09%
2019/07/16	1	42.20	0	0.00	42.25	1	2,368	0.04%
2019/07/12	1	41.95	3	41.98	41.85	-2	2,943	-0.07%
2019/07/11	1	42.25	0	0.00	42.05	1	3,046	0.03%
2019/07/10	1	42.10	2	42.05	42.00	-1	3,090	-0.03%
2019/07/09	0	0.00	3	42.32	41.80	-3	3,143	-0.10%
2019/07/08	4	46.34	14	46.43	46.50	-10	3,069	-0.33%
2019/07/05	11	46.09	1	46.50	46.00	10	3,050	0.33%
2019/07/04	4	45.81	1	46.20	46.05	3	3,035	0.10%
2019/07/03	1	45.00	0	0.00	44.95	1	3,051	0.03%
2019/07/02	1	45.35	0	0.00	45.35	1	3,074	0.03%
2019/07/01	3	45.12	4	45.20	45.15	-1	3,094	-0.03%
2019/06/28	2	44.35	0	0.00	44.30	2	3,121	0.06%
2019/06/27	1	44.40	0	0.00	44.30	1	3,215	0.03%
2019/06/25	1	45.10	0	0.00	44.20	1	3,672	0.03%
2019/06/24	1	44.20	1	44.50	44.80	0	3,698	0.00%
2019/06/20	4	44.98	1	44.55	44.60	3	3,710	0.08%
2019/06/19	0	0.00	2	44.03	43.90	-2	3,704	-0.05%
2019/06/18	1	44.15	1	44.80	43.90	0	3,689	0.00%
2019/06/17	3	43.27	2	43.15	44.20	1	3,652	0.03%
2019/06/14	0	0.00	1	42.40	42.30	-1	3,625	-0.03%
2019/06/13	1	43.05	0	0.00	42.30	1	3,633	0.03%
2019/06/12	2	43.60	2	43.90	43.40	0	3,652	0.00%
2019/06/11	1	43.05	0	0.00	42.95	1	3,656	0.03%
2019/06/06	3	41.80	0	0.00	41.75	3	3,746	0.08%
2019/05/31	4	43.28	0	0.00	43.35	4	3,918	0.10%
2019/05/29	20	42.05	54	42.00	42.00	-34	4,130	-0.82%
2019/05/23	40	42.23	40	42.11	41.80	0	4,391	0.00%
2019/05/21	5	42.30	0	0.00	43.00	5	4,643	0.11%
2019/05/16	10	44.65	11	44.60	43.80	-1	4,877	-0.02%
2019/05/15	1	44.70	0	0.00	45.40	1	4,949	0.02%
2019/05/14	8	42.75	8	43.80	44.50	0	5,093	0.00%
2019/05/10	1	46.70	5	46.37	46.40	-4	5,309	-0.08%
2019/05/09	16	46.67	11	46.45	46.30	5	5,301	0.09%
2019/05/07	1	47.15	0	0.00	46.80	1	5,398	0.02%
2019/05/06	2	46.75	0	0.00	46.65	2	5,445	0.04%
2019/05/03	2	47.68	0	0.00	48.00	2	5,453	0.04%
2019/05/02	1	48.00	0	0.00	48.05	1	5,454	0.02%
2019/04/30	0	0.00	1	47.30	47.60	-1	5,452	-0.02%
2019/04/29	1	47.30	6	47.50	47.00	-5	5,443	-0.09%
2019/04/25	5	50.50	0	0.00	50.40	5	5,380	0.09%
2019/04/24	5	51.40	0	0.00	50.40	5	5,410	0.09%
2019/04/23	8	50.55	1	50.70	51.00	7	5,414	0.13%
2019/04/22	10	51.03	7	50.71	50.40	3	5,390	0.06%
2019/04/19	17	52.44	13	51.81	51.50	4	5,344	0.07%
2019/04/18	49	54.90	61	54.80	51.90	-12	5,217	-0.23%
2019/04/17	5	52.00	12	51.95	52.10	-7	4,912	-0.14%
2019/04/16	2	51.15	0	0.00	51.20	2	4,821	0.04%
2019/04/15	1	51.90	13	51.92	50.80	-12	4,788	-0.25%
2019/04/12	3	50.87	1	51.20	51.20	2	4,768	0.04%
2019/04/11	1	51.10	3	51.10	50.50	-2	4,731	-0.04%
2019/04/09	5	51.02	3	49.80	50.40	2	4,635	0.04%
2019/04/08	3	50.07	4	50.23	49.60	-1	4,577	-0.02%
2019/04/03	0	0.00	19	49.72	49.90	-19	4,572	-0.42%
2019/04/02	18	49.20	0	0.00	49.20	18	4,554	0.40%
2019/04/01	0.1	49.70	0	0.00	49.55	0.1	4,514	0.00%
2019/03/29	22	51.25	18	52.04	51.00	4	4,422	0.09%
2019/03/28	12	50.69	11	50.20	50.20	1	4,217	0.02%
2019/03/27	0	0.00	2	48.70	49.10	-2	4,070	-0.05%
2019/03/26	11	48.20	1	47.95	47.95	10	4,058	0.25%
2019/03/25	1	47.65	1	48.00	47.95	0	4,079	0.00%
2019/03/22	4	48.60	8	48.76	48.85	-4	4,131	-0.10%
2019/03/19	6	47.87	0	0.00	47.70	6	4,255	0.14%
2019/03/18	2	47.80	0	0.00	47.80	2	4,279	0.05%
2019/03/15	9	48.38	2	48.73	48.30	7	4,320	0.16%
2019/03/14	3	48.22	4	48.43	48.20	-1	4,347	-0.02%
2019/03/13	32	48.06	34	47.14	47.35	-2	4,420	-0.05%
2019/03/12	1	48.80	2	49.00	48.45	-1	4,427	-0.02%
2019/03/11	1	48.90	0	0.00	48.60	1	4,576	0.02%
2019/03/08	3	48.97	0	0.00	48.95	3	4,900	0.06%
2019/03/07	2	49.68	2	49.10	48.90	0	5,053	0.00%
2019/03/06	0	0.00	1	49.75	49.40	-1	5,198	-0.02%
2019/03/05	6	50.43	7	49.99	49.40	-1	5,330	-0.02%
2019/03/04	4	49.65	0	0.00	49.95	4	5,322	0.08%
2019/02/27	50	47.86	50	47.64	48.60	0	5,299	0.00%
2019/02/26	0	0.00	15	49.12	48.30	-15	5,304	-0.28%
2019/02/25	11	49.72	11	49.96	49.65	0	5,363	0.00%
2019/02/22	1	49.60	0	0.00	49.25	1	5,642	0.02%
2019/02/21	13	49.88	11	50.75	49.65	2	5,740	0.03%
2019/02/20	13	49.32	8	49.56	49.45	5	6,090	0.08%
2019/02/19	14	48.59	9	48.29	48.20	5	6,410	0.08%
2019/02/18	2	47.18	4	47.03	47.00	-2	6,365	-0.03%
2019/02/15	5	46.30	0	0.00	46.30	5	6,500	0.08%
2019/02/14	16	47.44	10	47.25	46.90	6	6,474	0.09%
2019/02/13	9	46.88	20	47.18	47.50	-11	6,440	-0.17%
2019/02/12	16	46.97	24	46.29	46.30	-8	6,335	-0.13%
2019/02/11	1	44.85	6	45.65	46.15	-5	6,297	-0.08%
2019/01/30	1	43.90	0	0.00	43.90	1	6,298	0.02%
2019/01/29	1	43.90	7	44.06	43.90	-6	6,405	-0.09%
2019/01/28	2	43.40	2	43.63	43.85	0	6,408	0.00%
2019/01/25	1	43.00	1	42.85	42.65	0	6,668	0.00%
2019/01/23	1	42.30	0	0.00	42.30	1	6,947	0.01%
2019/01/22	0	0.00	1	42.40	41.90	-1	7,014	-0.01%
2019/01/21	0	0.00	1	42.45	42.45	-1	7,070	-0.01%
2019/01/18	1	42.00	0	0.00	42.05	1	7,145	0.01%
2019/01/17	0	0.00	2	41.95	41.45	-2	7,253	-0.03%
2019/01/16	0	0.00	1	42.10	42.50	-1	7,284	-0.01%
2019/01/15	0	0.00	1	41.65	42.00	-1	7,408	-0.01%
2019/01/14	1	41.10	0	0.00	41.30	1	7,474	0.01%
2019/01/11	5	41.00	5	41.45	40.85	0	7,575	0.00%
2019/01/10	1	40.85	1	40.80	40.80	0	7,608	0.00%
2019/01/09	8	40.48	5	41.45	41.50	3	7,678	0.04%
2019/01/08	0	0.00	1	39.45	39.80	-1	7,699	-0.01%
2019/01/04	3	37.18	10	37.05	37.70	-7	8,013	-0.09%
2018/12/27	0	0.00	1	39.70	39.35	-1	8,678	-0.01%
2018/12/26	1	40.10	0	0.00	38.70	1	8,713	0.01%
2018/12/25	2	38.80	0	0.00	39.15	2	8,747	0.02%
2018/12/24	4	39.50	0	0.00	40.00	4	8,822	0.05%
2018/12/22	1	39.30	1	39.45	39.30	0	8,865	0.00%
2018/12/21	1	39.75	5	39.31	40.10	-4	8,977	-0.04%
2018/12/20	1	40.70	2	40.58	39.25	-1	9,028	-0.01%
2018/12/19	6	41.94	6	41.38	41.25	0	9,063	0.00%
2018/12/17	3	43.12	5	42.80	42.35	-2	9,208	-0.02%
2018/12/14	1	41.55	8	42.48	43.40	-7	9,231	-0.08%
2018/12/13	28	42.76	0	0.00	42.10	28	9,257	0.30%
2018/12/12	8	42.30	3	42.15	42.15	5	9,320	0.05%
2018/12/11	1	41.15	2	41.50	41.20	-1	9,419	-0.01%
2018/12/10	3	41.77	4	40.69	41.00	-1	9,549	-0.01%
2018/12/07	4	42.00	7	42.06	42.40	-3	9,581	-0.03%
2018/12/06	3	43.23	5	41.73	41.35	-2	9,661	-0.02%
2018/12/05	2	44.13	0	0.00	43.70	2	9,644	0.02%
2018/12/04	16	46.18	1	45.30	45.30	15	9,765	0.15%
2018/12/03	15	46.09	23	46.20	46.00	-8	9,903	-0.08%
2018/11/30	5	43.99	3	43.55	42.85	2	9,702	0.02%
2018/11/29	9	43.57	7	44.29	42.60	2	9,660	0.02%
2018/11/28	8	42.95	1	43.60	43.35	7	9,822	0.07%
2018/11/27	3	42.23	2	42.20	42.70	1	10,097	0.01%
2018/11/23	2	41.40	3	40.77	40.95	-1	10,650	-0.01%
2018/11/22	8	43.65	22	42.49	42.20	-14	11,237	-0.12%
2018/11/21	8	43.90	6	44.05	43.45	2	11,316	0.02%
2018/11/20	3	42.72	4	43.13	42.85	-1	11,248	-0.01%
2018/11/19	10	43.14	8	43.08	43.35	2	11,244	0.02%
2018/11/16	6	40.33	15	41.59	42.45	-9	10,913	-0.08%
2018/11/15	3	38.52	0	0.00	38.60	3	10,502	0.03%
2018/11/14	17	38.32	10	37.79	38.15	7	10,558	0.07%
2018/11/13	3	35.48	3	35.08	36.30	0	10,537	0.00%
2018/11/12	5	36.80	2	36.65	36.50	3	10,744	0.03%
2018/11/09	1	37.05	1	37.95	37.90	0	10,946	0.00%
2018/11/08	1	37.60	2	39.00	37.60	-1	11,142	-0.01%
2018/11/07	2	37.98	5	37.58	38.20	-3	11,387	-0.03%
2018/11/06	8	37.18	6	37.66	36.55	2	11,635	0.02%
2018/11/05	5	38.50	7	38.22	38.30	-2	11,813	-0.02%
2018/11/02	12	39.02	9	39.44	38.50	3	12,206	0.02%
2018/11/01	5	37.78	15	37.90	38.00	-10	12,109	-0.08%
2018/10/31	6	35.58	8	35.85	35.60	-2	12,270	-0.02%
2018/10/30	0	0.00	3	33.93	33.80	-3	12,463	-0.02%
2018/10/29	6	34.73	3	34.95	34.90	3	12,819	0.02%
2018/10/26	38	34.99	39	34.59	34.35	-1	13,108	-0.01%
2018/10/25	5	34.95	3	34.27	34.30	2	13,319	0.02%
2018/10/24	9	37.44	9	37.64	37.20	0	13,823	0.00%
2018/10/23	8	38.14	2	38.63	37.20	6	14,375	0.04%
2018/10/22	0	0.00	8	36.30	38.20	-8	14,660	-0.05%
2018/10/19	1	35.90	2	35.90	36.25	-1	14,996	-0.01%
2018/10/18	37	38.24	44	38.57	38.20	-7	15,189	-0.05%
2018/10/17	18	38.70	19	38.96	37.95	-1	15,515	-0.01%
2018/10/16	7	39.09	8	39.13	38.70	-1	15,752	-0.01%
2018/10/15	12	38.80	3	38.78	38.10	9	16,077	0.06%
2018/10/12	11	38.08	12	37.86	38.00	-1	16,424	-0.01%
2018/10/11	7	35.94	4	35.93	35.65	3	16,551	0.02%
2018/10/09	6	39.63	8	39.53	39.60	-2	16,632	-0.01%
2018/10/08	8	38.98	5	39.01	38.70	3	16,608	0.02%
2018/10/05	8	43.99	6	41.03	40.55	2	16,636	0.01%
2018/10/04	4	45.06	4	45.23	44.50	0	16,728	0.00%
2018/10/03	9	45.38	9	45.06	44.85	0	16,756	0.00%
2018/10/02	8	45.86	17	45.76	45.45	-9	16,880	-0.05%
2018/10/01	0	0.00	1	45.60	45.50	-1	16,997	-0.01%
2018/09/28	7	44.78	3	44.98	44.70	4	17,123	0.02%
2018/09/27	6	45.47	5	45.36	44.55	1	17,100	0.01%
2018/09/26	8	47.41	11	47.43	46.65	-3	17,279	-0.02%
2018/09/25	6	47.53	8	47.12	47.15	-2	17,431	-0.01%
2018/09/21	27	47.11	23	47.21	47.45	4	17,599	0.02%
2018/09/20	2	46.60	9	46.28	46.30	-7	17,626	-0.04%
2018/09/19	8	46.64	7	47.53	45.90	1	17,739	0.01%
2018/09/18	7	47.54	5	46.90	46.20	2	18,029	0.01%
2018/09/17	9	47.77	8	48.18	47.50	1	18,147	0.01%
2018/09/14	2	45.38	5	47.42	47.20	-3	18,202	-0.02%
2018/09/13	1	47.00	33	47.22	45.30	-32	18,300	-0.17%
2018/09/12	59	46.44	23	46.07	46.20	36	18,486	0.19%
2018/09/11	14	47.73	3	48.22	47.95	11	18,890	0.06%
2018/09/10	44	47.21	42	47.56	46.90	2	19,253	0.01%
2018/09/07	19	49.84	8	49.83	48.00	11	19,522	0.06%
2018/09/06	30	51.97	41	51.89	51.40	-11	19,801	-0.06%
2018/09/05	8	52.04	8	52.03	51.70	0	20,055	0.00%
2018/09/04	14	53.14	24	52.98	52.50	-10	20,382	-0.05%
2018/09/03	19	54.66	8	55.44	53.20	11	20,383	0.05%
2018/08/31	16	58.86	9	59.22	59.10	7	20,235	0.03%
2018/08/30	19	58.80	8	59.29	59.50	11	20,644	0.05%
2018/08/29	2	58.30	34	57.01	58.60	-32	20,528	-0.16%
2018/08/28	1	54.30	14	54.59	53.70	-13	20,044	-0.06%
2018/08/27	19	52.89	10	53.25	53.60	9	20,136	0.04%
2018/08/24	29	51.11	28	51.39	51.20	1	20,142	0.00%
2018/08/23	3	51.33	3	51.03	50.90	0	20,315	0.00%
2018/08/22	5	53.00	10	52.72	52.80	-5	20,443	-0.02%
2018/08/21	49	53.25	46	53.73	53.30	3	20,954	0.01%
2018/08/20	10	52.41	8	52.93	53.10	2	21,048	0.01%
2018/08/17	6	53.75	5	53.80	51.70	1	21,292	0.00%
2018/08/16	19	52.23	18	52.65	53.00	1	21,414	0.00%
2018/08/15	12	51.64	9	51.78	50.90	3	21,712	0.01%
2018/08/14	13	53.50	13	53.58	53.00	0	21,833	0.00%
2018/08/13	5	52.82	10	52.81	53.00	-5	21,720	-0.02%
2018/08/10	21	55.25	7.1	55.01	54.70	13.9	21,906	0.06%
2018/08/09	10	56.12	7	56.51	57.20	3	22,026	0.01%
2018/08/08	15	56.67	14	55.01	54.00	1	21,777	0.00%
2018/08/07	16	56.88	24	56.86	57.00	-8	21,945	-0.04%
2018/08/06	73	56.04	73	56.38	56.10	0	21,671	0.00%
2018/08/03	9	54.98	12	54.25	55.10	-3	21,681	-0.01%
2018/08/02	9	53.07	4	52.50	52.60	5	21,360	0.02%
2018/08/01	10	55.93	5	56.18	56.30	5	21,195	0.02%
2018/07/31	28	55.14	14	56.58	55.00	14	21,293	0.07%
2018/07/30	49	59.40	36	58.37	56.90	13	21,006	0.06%
2018/07/27	14	61.01	19	61.20	63.20	-5	20,592	-0.02%
2018/07/26	35	60.91	27	60.93	59.50	8	20,199	0.04%
2018/07/25	15	58.89	23	58.70	60.50	-8	19,772	-0.04%
2018/07/24	20	59.17	17	59.15	59.30	3	19,543	0.02%
2018/07/23	18	57.80	15	57.81	58.40	3	19,192	0.02%
2018/07/20	24	62.98	21	60.10	57.50	3	18,857	0.02%
2018/07/19	11	62.92	11	62.42	62.50	0	18,399	0.00%
2018/07/18	10	66.81	11	67.68	63.10	-1	17,954	-0.01%
2018/07/17	4	72.40	1	71.10	70.10	3	17,612	0.02%
2018/07/16	8	76.73	10	76.25	74.00	-2	17,421	-0.01%
2018/07/13	5	79.48	3	81.13	77.40	2	17,352	0.01%
2018/07/12	11	76.18	7	79.29	79.60	4	17,118	0.02%
2018/07/11	4	74.45	5	74.92	74.10	-1	16,907	-0.01%
2018/07/10	4	73.80	6	75.20	75.40	-2	16,942	-0.01%
2018/07/09	4	75.68	5	75.66	74.70	-1	16,812	-0.01%
2018/07/06	16	70.74	13	69.45	71.20	3	16,621	0.02%
2018/07/05	5	77.00	1	79.40	74.30	4	16,436	0.02%
2018/07/04	5	77.86	6	77.53	78.00	-1	16,343	-0.01%
2018/07/03	36	84.18	28	83.48	80.30	8	16,062	0.05%
2018/07/02	48	83.68	53	83.43	82.00	-5	15,824	-0.03%
2018/06/29	20	82.02	14	81.44	81.00	6	15,564	0.04%
2018/06/28	2	80.05	2	79.90	79.50	0	15,407	0.00%
2018/06/27	8	84.94	4	85.88	81.70	4	15,197	0.03%
2018/06/26	10	81.21	14	81.27	83.80	-4	14,811	-0.03%
2018/06/25	4	80.18	1	80.20	79.00	3	14,555	0.02%
2018/06/22	4	82.05	3	81.67	82.00	1	14,376	0.01%
2018/06/21	20	86.02	20	86.89	84.80	0	14,108	0.00%
2018/06/20	20	90.44	3	88.57	83.90	17	13,863	0.12%
2018/06/19	13	90.75	12	89.13	92.50	1	13,401	0.01%
2018/06/15	13	89.77	13	87.96	86.20	0	12,909	0.00%
2018/06/14	21	88.20	33	86.90	88.40	-12	12,439	-0.10%
2018/06/13	12	82.63	11	82.57	82.50	1	11,881	0.01%
2018/06/12	19	83.34	21	83.71	81.40	-2	11,487	-0.02%
2018/06/11	19	79.28	22	78.78	81.20	-3	10,989	-0.03%
2018/06/08	14	73.88	18	74.17	73.90	-4	10,619	-0.04%
2018/06/07	76	73.21	68	72.77	72.10	8	10,315	0.08%
2018/06/06	9	67.13	7	67.71	71.10	2	9,695	0.02%
2018/06/05	0	0.00	2	63.80	64.70	-2	9,274	-0.02%
2018/06/04	4	69.05	5	68.78	67.00	-1	9,060	-0.01%
2018/06/01	13	65.72	10	67.00	68.40	3	8,759	0.03%
2018/05/31	1	69.80	2	63.90	63.50	-1	8,530	-0.01%
2018/05/30	0	0.00	5	66.20	67.60	-5	8,298	-0.06%
2018/05/29	21	68.09	30.5	68.42	68.00	-9.5	8,049	-0.12%
2018/05/28	1	64.10	2	66.05	66.10	-1	7,484	-0.01%
2018/05/25	22	56.76	12	58.00	60.10	10	7,226	0.14%
2018/05/24	21	54.73	18	54.44	54.70	3	6,818	0.04%
2018/05/23	8	51.24	14	52.41	53.60	-6	6,462	-0.09%
2018/05/22	7	50.58	8	49.86	50.00	-1	5,898	-0.02%
2018/05/21	2	48.33	2	48.00	48.60	0	5,531	0.00%
2018/05/18	8	49.49	13	49.55	47.30	-5	5,303	-0.09%
2018/05/17	12	47.52	6	46.54	48.70	6	4,741	0.13%
2018/05/16	1	46.80	0	0.00	47.00	1	4,302	0.02%
2018/05/15	28	47.22	27	47.66	48.40	1	4,095	0.02%
2018/05/14	1	45.00	0	0.00	45.00	1	3,717	0.03%
2018/05/11	3	40.18	8	40.38	40.95	-5	3,612	-0.14%
2018/05/10	1	37.50	7	37.08	37.25	-6	3,268	-0.18%
2018/05/09	5	36.50	1	37.20	37.80	4	3,153	0.13%
2018/05/08	20	37.10	14	37.30	37.10	6	2,984	0.20%
2018/05/07	3	35.38	5	35.86	36.70	-2	2,594	-0.08%
2018/05/04	9	33.54	21	34.11	33.40	-12	2,251	-0.53%
2018/05/03	3	32.40	3	32.65	32.35	0	2,047	0.00%
2018/04/30	9	31.60	9	31.83	31.25	0	1,998	0.00%
2018/04/26	0	0.00	3	31.20	30.30	-3	1,923	-0.16%
2018/04/24	3	30.90	0	0.00	31.20	3	2,061	0.15%
2018/04/23	0	0.00	1	32.30	32.10	-1	2,271	-0.04%
2018/04/20	6	32.05	0	0.00	31.90	6	2,552	0.24%
2018/04/19	3	32.55	10	33.04	32.75	-7	2,532	-0.28%
2018/04/18	2	32.40	3	32.10	32.45	-1	2,504	-0.04%
2018/04/17	6	32.65	1	32.10	31.80	5	2,501	0.20%
2018/04/16	17	31.98	11	32.51	33.30	6	2,483	0.24%
2018/04/13	0	0.00	1	32.60	31.55	-1	2,435	-0.04%
2018/04/12	0	0.00	3	31.10	31.90	-3	2,447	-0.12%
2018/04/10	3	30.70	0	0.00	30.70	3	2,521	0.12%
2018/04/09	0	31.20	0	0.00	30.60	0	2,603	0.00%
2018/04/03	7	30.77	2	31.15	30.90	5	2,640	0.19%
2018/03/30	1	30.95	0	0.00	30.80	1	2,747	0.04%
2018/03/29	0	0.00	1	30.85	30.75	-1	2,759	-0.04%
2018/03/27	1	30.90	2	31.78	31.65	-1	2,814	-0.04%
2018/03/23	1	30.00	1	30.30	30.45	0	2,788	0.00%
2018/03/22	4	32.63	2	32.48	32.05	2	2,764	0.07%
2018/03/20	2	31.58	0	0.00	31.55	2	2,700	0.07%
2018/03/19	3	32.05	4	32.45	32.00	-1	2,702	-0.04%
2018/03/16	1	31.05	11	31.56	31.60	-10	2,672	-0.37%
2018/03/15	0	0.00	1	31.25	31.45	-1	2,674	-0.04%
2018/03/14	0	0.00	1	31.15	31.00	-1	2,677	-0.04%
2018/03/12	0	0.00	5	30.80	30.80	-5	2,771	-0.18%
2018/03/07	4	31.20	2	31.03	30.65	2	3,205	0.06%
2018/03/06	2	31.88	1	31.45	31.60	1	3,505	0.03%
2018/03/05	10	32.25	4	32.23	32.00	6	3,547	0.17%
2018/03/02	4	31.28	0	0.00	30.90	4	3,477	0.12%
2018/03/01	5	31.05	1	31.05	31.10	4	3,543	0.11%
2018/02/22	0	0.00	2	29.40	29.35	-2	3,596	-0.06%
2018/02/09	2	27.60	2	28.55	28.50	0	3,653	0.00%
2018/02/06	6	28.82	1	28.75	28.20	5	3,731	0.13%
2018/02/05	1	29.80	0	0.00	30.35	1	3,722	0.03%
2018/01/31	1	30.60	1	30.05	30.55	0	4,292	0.00%
2018/01/30	1	30.40	2	30.25	30.25	-1	4,319	-0.02%
2018/01/29	1	31.05	1	30.85	30.85	0	4,307	0.00%
2018/01/26	1	30.80	0	0.00	30.90	1	4,342	0.02%
2018/01/25	1	31.10	1	31.10	31.10	0	4,329	0.00%
2018/01/24	1	31.40	6	31.53	31.50	-5	4,312	-0.12%
2018/01/23	2	31.53	7	31.84	31.50	-5	4,310	-0.12%
2018/01/22	1	32.35	2	31.90	32.10	-1	4,289	-0.02%
2018/01/19	1	31.20	0	0.00	31.25	1	4,246	0.02%
2018/01/18	11	32.41	1	32.45	31.85	10	4,188	0.24%
2018/01/17	4	32.80	0	0.00	32.15	4	4,078	0.10%
2018/01/16	14	33.01	25	34.05	34.80	-11	3,831	-0.29%
2018/01/15	0	0.00	1	31.65	31.65	-1	3,533	-0.03%
2018/01/12	1	31.95	0	0.00	31.70	1	3,538	0.03%
2018/01/11	0	0.00	7	31.76	32.00	-7	3,509	-0.20%
2018/01/10	5	32.10	5	32.70	31.30	0	3,474	0.00%
2018/01/09	8	31.71	21	31.79	31.90	-13	3,420	-0.38%
2018/01/08	2	31.38	2	31.40	31.00	0	3,373	0.00%
2018/01/05	2	30.45	1	30.90	30.80	1	3,286	0.03%
2018/01/04	1	31.15	8	31.89	30.80	-7	3,251	-0.22%
2018/01/03	2	31.23	10	31.00	31.35	-8	3,194	-0.25%