朋程 (8255)-元大-大里德芳券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
160.0
漲跌
▼2.0
漲幅
-1.23%
成交量
259張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	10	163.00	0	0.00	162.00	10	579	1.73%
2024/12/10	0	163.00	0	0.00	161.00	0	580	0.01%
2024/12/09	0	164.00	0	0.00	162.00	0	587	0.00%
2024/11/27	0	165.00	0	0.00	164.00	0	597	0.00%
2024/11/15	1	165.50	5	165.60	166.00	-4	627	-0.64%
2024/11/14	0	166.00	0	0.00	165.00	0	650	0.00%
2024/11/12	0	169.00	0	0.00	167.50	0	654	0.00%
2024/11/08	1	171.00	0	0.00	168.50	1	657	0.15%
2024/11/01	0.1	164.00	0	0.00	164.00	0.1	696	0.01%
2024/10/30	0	0.00	0.2	161.00	161.50	-0.2	697	-0.03%
2024/10/29	1	164.41	0.1	161.00	161.50	1	693	0.14%
2024/10/28	0	167.50	0	0.00	167.00	0	678	0.00%
2024/10/24	0	170.00	0	0.00	169.00	0	682	0.00%
2024/10/22	1	170.50	0	0.00	170.00	1	685	0.15%
2024/10/18	0.1	173.00	0	0.00	169.50	0.1	705	0.01%
2024/10/14	0.1	170.31	0	0.00	171.50	0.1	746	0.01%
2024/10/08	0	0.00	0.2	173.00	173.00	-0.2	772	-0.03%
2024/10/04	0	172.50	0	0.00	171.00	0	806	0.00%
2024/09/30	0.4	177.48	0	0.00	175.00	0.4	814	0.05%
2024/09/27	1	177.50	0	0.00	177.50	1	809	0.12%
2024/09/26	0	0.00	1	181.00	180.00	-1	805	-0.12%
2024/09/25	1.1	186.98	0	0.00	186.50	1.1	801	0.14%
2024/09/24	1.2	197.67	1.1	205.79	191.50	0.2	775	0.02%
2024/09/23	2.1	185.79	1	189.00	190.00	1.1	710	0.15%
2024/09/20	0.1	178.00	0	0.00	176.50	0.1	687	0.01%
2024/09/18	0	168.50	0	0.00	168.00	0	728	0.00%
2024/09/09	0	166.00	0	0.00	164.50	0	962	0.00%
2024/09/04	0	163.00	0	0.00	161.00	0	1,004	0.00%
2024/08/27	0	170.50	0	0.00	171.00	0	1,118	0.00%
2024/08/26	0	172.50	0	0.00	172.00	0	1,178	0.00%
2024/08/22	0	0.00	1	175.50	176.00	-1	1,217	-0.08%
2024/08/19	1	174.00	0	0.00	173.00	1	1,311	0.08%
2024/08/12	0	163.50	0	0.00	163.50	0	1,300	0.00%
2024/08/08	1	158.00	0	0.00	157.50	1	1,296	0.08%
2024/08/02	0	177.50	0	0.00	177.00	0	1,266	0.00%
2024/07/31	0	177.00	0	0.00	176.00	0	1,269	0.00%
2024/07/30	1	177.50	0	0.00	178.00	1	1,275	0.08%
2024/07/26	0	179.50	0.4	180.00	179.00	-0.4	1,310	-0.03%
2024/07/23	0	184.50	0	0.00	183.00	0	1,307	0.00%
2024/07/22	0	186.00	0	0.00	185.00	0	1,313	0.00%
2024/07/19	0.1	189.14	0	0.00	188.50	0.1	1,318	0.01%
2024/07/18	1.1	192.49	0.2	192.88	194.00	0.9	1,348	0.07%
2024/07/17	0.3	196.89	0	0.00	195.50	0.3	1,338	0.02%
2024/07/15	1	196.63	2	200.00	196.00	-1	1,339	-0.07%
2024/07/12	1	217.00	0	0.00	216.50	1	1,301	0.08%
2024/07/11	0	0.00	1	209.50	210.50	-1	1,289	-0.08%
2024/07/09	0	208.00	0	0.00	208.50	0	1,290	0.00%
2024/07/05	1	222.50	0	0.00	223.00	1	1,333	0.07%
2024/07/02	1	222.00	0	0.00	221.50	1	1,372	0.07%
2024/06/25	6	229.33	6	229.25	229.00	0	1,469	0.00%
2024/06/21	2	221.25	2	222.00	220.00	0	1,432	0.00%
2024/06/20	4	224.63	4	224.88	225.50	0	1,422	0.00%
2024/06/19	7	227.29	7	226.79	222.00	0	1,427	0.00%
2024/06/18	9.1	229.07	13.3	228.83	231.00	-4.2	1,400	-0.30%
2024/06/17	5	219.10	8.5	219.41	226.50	-3.5	1,335	-0.26%
2024/06/14	5.5	207.55	3	208.33	206.00	2.5	1,248	0.20%
2024/06/12	2	211.50	6	213.58	214.50	-4	1,224	-0.33%
2024/06/11	5	211.30	2	212.25	209.50	3	1,210	0.25%
2024/06/07	2	211.75	1	215.00	212.00	1	1,204	0.08%
2024/06/06	4	207.00	6	208.92	210.00	-2	1,183	-0.17%
2024/06/05	2	205.50	2	204.75	205.00	0	1,181	0.00%
2024/06/04	1	206.50	2	209.50	207.50	-1	1,191	-0.08%
2024/06/03	4	204.50	6	206.99	207.50	-2	1,185	-0.17%
2024/05/31	6.1	209.31	3	213.94	206.50	3	1,194	0.25%
2024/05/30	10	212.35	9	212.78	211.50	1	1,155	0.08%
2024/05/29	0	0.00	1	208.00	205.00	-1	1,105	-0.09%
2024/05/28	5	205.79	6	205.50	202.00	-1	1,092	-0.09%
2024/05/27	1	202.51	3	203.17	203.50	-2	1,067	-0.19%
2024/05/24	2.2	199.65	3.1	202.37	203.00	-0.9	1,048	-0.08%
2024/05/23	2	188.50	1	190.00	189.50	1	982	0.10%
2024/05/22	1	188.50	2	188.75	189.00	-1	968	-0.10%
2024/05/20	2	184.25	2	185.25	184.00	0	958	0.00%
2024/05/17	1	185.52	0	0.00	186.00	1	957	0.11%
2024/05/16	0	0.00	1	188.50	186.00	-1	965	-0.10%
2024/05/15	1	186.51	1	186.50	186.50	0	967	0.00%
2024/05/14	0	188.00	0	0.00	187.00	0	969	0.00%
2024/05/13	2	186.25	1	187.00	185.50	1	966	0.10%
2024/05/10	0	0.00	1	187.50	188.00	-1	966	-0.10%
2024/05/08	2	181.75	6	184.67	186.00	-4	956	-0.42%
2024/05/07	5	183.50	1	181.00	181.00	4	954	0.42%
2024/05/06	1	187.00	0	0.00	185.50	1	948	0.11%
2024/05/03	0	0.00	0	186.00	186.00	0	947	0.00%
2024/04/30	3	192.50	3.1	186.39	186.50	-0.1	942	-0.01%
2024/04/26	0	185.00	0	0.00	184.00	0	895	0.00%
2024/04/24	1	186.00	1.1	185.90	186.00	-0.1	874	-0.01%
2024/04/22	0	174.50	0	0.00	174.00	0	858	0.00%
2024/04/19	0	175.00	0	0.00	177.00	0	854	0.00%
2024/04/16	0	177.00	0.4	176.55	176.50	-0.4	832	-0.05%
2024/04/15	0	0.00	1	182.00	182.00	-1	823	-0.12%
2024/04/12	0	0.00	3	184.33	180.50	-3	815	-0.37%
2024/04/11	0.1	190.50	0	0.00	188.00	0.1	766	0.01%
2024/04/08	0	0.00	0.1	183.00	183.00	-0.1	697	-0.01%
2024/04/02	0.8	183.50	0	0.00	184.50	0.8	705	0.11%
2024/04/01	0.1	184.00	0	0.00	185.00	0.1	721	0.01%
2024/03/29	1.2	183.92	1.1	183.49	184.00	0.1	733	0.02%
2024/03/28	2	181.00	2	180.00	178.50	0	669	0.00%
2024/03/27	0	0.00	1	177.49	178.00	-1	628	-0.16%
2024/03/25	0	0.00	2	176.00	173.50	-2	619	-0.32%
2024/03/22	1	175.50	0	176.00	176.50	1	623	0.15%
2024/03/21	0	0.00	1	171.50	171.50	-1	607	-0.16%
2024/03/12	1	172.50	0	0.00	173.50	1	724	0.14%
2024/03/11	2	174.00	2.1	173.76	174.00	-0.1	723	-0.01%
2024/03/08	3.2	172.98	1	173.00	171.50	2.2	715	0.30%
2024/03/06	1	171.51	2	170.75	172.00	-1	696	-0.14%
2024/03/05	1	165.50	0	0.00	165.50	1	689	0.14%
2024/03/04	1	168.00	0	0.00	167.50	1	698	0.14%
2024/03/01	0	0.00	3	170.00	169.50	-3	693	-0.43%
2024/02/27	0	169.00	0	0.00	168.50	0	696	0.00%
2024/02/23	0	0.00	1	172.50	171.50	-1	695	-0.14%
2024/02/19	0	0.00	4	175.00	174.50	-4	696	-0.57%
2024/02/01	2	168.00	0	0.00	167.50	2	681	0.29%
2024/01/31	2	169.00	0	0.00	168.50	2	684	0.29%
2024/01/25	4	168.88	0	0.00	168.50	4	688	0.58%
2024/01/24	1	170.50	0	0.00	170.50	1	684	0.15%
2024/01/18	2	168.51	0.2	170.00	169.00	1.8	688	0.26%
2024/01/17	0	173.00	0	0.00	171.50	0	682	0.00%
2024/01/12	0.1	175.50	0	0.00	175.00	0.1	670	0.01%
2024/01/11	0	175.00	0	0.00	175.00	0	669	0.00%
2024/01/09	2	177.50	0	0.00	176.00	2	677	0.30%
2024/01/04	0	0.00	0	177.50	176.00	0	672	-0.01%
2024/01/02	1.1	184.14	1	187.00	184.00	0.1	677	0.01%
2023/12/29	2	185.25	4	185.00	185.50	-2	671	-0.30%
2023/12/28	0	184.50	1	184.50	184.50	-1	655	-0.15%
2023/12/27	4	186.88	2	188.00	185.50	2	651	0.31%
2023/12/26	4	187.25	4	182.63	187.00	0	629	0.00%
2023/12/21	0.1	180.26	0	0.00	180.50	0.1	590	0.02%
2023/12/18	0	0.00	2	182.50	180.50	-2	569	-0.35%
2023/12/15	2	184.25	1	184.50	182.50	1	562	0.18%
2023/12/14	0	0.00	7	179.86	181.50	-7	514	-1.36%
2023/12/12	0	0.00	0.2	178.00	178.00	-0.2	500	-0.05%
2023/12/11	0	0.00	0.1	175.00	174.50	-0.1	492	-0.02%
2023/12/07	9	176.83	4.1	179.37	176.50	4.9	515	0.95%
2023/12/01	2	177.50	0	0.00	176.00	2	497	0.40%
2023/11/30	0	0.00	0.2	177.49	176.50	-0.2	502	-0.05%
2023/11/29	0	0.00	2	175.50	175.50	-2	495	-0.40%
2023/11/20	0	0.00	1	170.50	170.50	-1	486	-0.21%
2023/11/16	0	0.00	4	168.25	169.00	-4	488	-0.82%
2023/11/15	0	0.00	3	167.33	167.00	-3	487	-0.62%
2023/11/14	2	164.00	0	0.00	164.00	2	491	0.41%
2023/11/13	2	165.25	0	0.00	164.50	2	502	0.40%
2023/11/07	2	169.00	0	0.00	168.50	2	577	0.35%
2023/10/26	0	0.00	1	164.50	164.50	-1	788	-0.13%
2023/10/24	0	0.00	1	166.00	166.50	-1	815	-0.12%
2023/10/23	0	0.00	0.2	164.00	164.50	-0.2	825	-0.02%
2023/10/19	1	168.50	0	0.00	168.00	1	836	0.12%
2023/10/18	0	0.00	1.6	169.64	169.50	-1.6	847	-0.19%
2023/10/17	0	0.00	1	173.00	171.00	-1	860	-0.12%
2023/10/16	0.1	169.50	0	0.00	169.50	0.1	869	0.01%
2023/10/12	2	168.50	2	169.75	169.50	0	913	0.00%
2023/10/11	1	167.50	1	167.50	167.50	0	930	0.00%
2023/10/06	0.2	171.00	0	0.00	170.50	0.2	965	0.02%
2023/10/02	0	0.00	1	171.50	171.00	-1	1,268	-0.08%
2023/09/28	1	167.00	0	0.00	167.00	1	1,272	0.08%
2023/09/26	1	169.50	0	0.00	169.00	1	1,275	0.08%
2023/09/25	1	171.00	1	170.51	171.00	0	1,281	0.00%
2023/09/21	1	169.50	0	0.00	168.50	1	1,302	0.08%
2023/09/19	1	174.50	1	175.50	174.00	0	1,317	0.00%
2023/09/18	0	0.00	1	174.00	174.00	-1	1,325	-0.08%
2023/09/13	0	0.00	2	177.50	178.50	-2	1,324	-0.15%
2023/09/12	2	176.50	0	176.50	176.50	2	1,317	0.15%
2023/09/05	0	0.00	1	175.50	175.50	-1	1,374	-0.07%
2023/09/04	0	0.00	1	173.51	173.50	-1	1,392	-0.07%
2023/08/31	1	171.00	0	0.00	173.00	1	1,392	0.07%
2023/08/30	0	0.00	2.1	169.26	171.00	-2.1	1,412	-0.15%
2023/08/29	0	0.00	3	166.83	167.50	-3	1,410	-0.21%
2023/08/25	0	164.50	0	0.00	164.00	0	1,430	0.00%
2023/08/24	0	0.00	1	167.00	165.00	-1	1,433	-0.07%
2023/08/18	1	167.47	1	169.50	165.50	0	1,458	0.00%
2023/08/17	0	0.00	1	166.50	166.50	-1	1,460	-0.07%
2023/08/16	2	160.50	2	163.00	165.50	0	1,453	0.00%
2023/08/15	3	163.84	0	0.00	164.50	3	1,442	0.21%
2023/08/14	6	163.92	3	165.67	164.50	3	1,436	0.21%
2023/08/11	0	173.50	0	0.00	172.00	0	1,413	0.00%
2023/08/10	7	177.79	4	181.75	176.50	3	1,392	0.22%
2023/08/09	1	182.00	4	181.88	177.00	-3	1,351	-0.22%
2023/08/08	2	174.50	1	177.00	175.00	1	1,305	0.08%
2023/08/07	1	171.00	1	173.00	174.00	0	1,296	0.00%
2023/08/04	3	170.00	2	170.50	170.50	1	1,283	0.08%
2023/08/02	8	179.88	3	183.50	174.50	5	1,243	0.40%
2023/08/01	6	182.42	2	183.00	183.00	4	1,225	0.33%
2023/07/27	0	0.00	10	182.15	185.00	-10	1,210	-0.83%
2023/07/26	1	178.50	2	181.50	178.50	-1	1,204	-0.08%
2023/07/25	1	173.50	4	175.00	177.00	-3	1,196	-0.25%
2023/07/24	4	176.75	1.1	175.94	175.00	2.9	1,194	0.24%
2023/07/21	10	178.25	3.2	179.43	179.50	6.9	1,189	0.58%
2023/07/20	9.2	182.49	14	179.93	182.50	-4.8	1,199	-0.40%
2023/07/19	5	180.00	5.1	182.81	177.50	-0.1	1,190	-0.01%
2023/07/18	3	180.83	2	184.50	181.50	1	1,187	0.08%
2023/07/17	2.1	184.29	13	184.50	184.00	-10.9	1,179	-0.92%
2023/07/14	8.1	187.08	7	189.57	187.00	1.1	1,169	0.09%
2023/07/13	4	188.75	4	191.75	186.50	0	1,161	0.00%
2023/07/12	2	189.99	1	194.00	190.00	1	1,135	0.09%
2023/07/11	3	184.17	5	189.80	194.00	-2	1,101	-0.18%
2023/07/10	4	182.39	6	183.83	185.00	-2	960	-0.21%
2023/07/04	1	173.50	0	0.00	173.00	1	999	0.10%
2023/06/26	5	180.40	0	0.00	179.00	5	1,623	0.31%
2023/06/21	0	0.00	5	180.60	184.00	-5	1,640	-0.30%
2023/06/20	2	178.00	2	180.50	179.50	0	1,660	0.00%
2023/06/19	7	180.29	7	181.43	180.00	0	1,663	0.00%
2023/06/16	0	0.00	0.2	179.50	178.00	-0.2	1,661	-0.01%
2023/06/14	4	185.13	2.1	187.48	183.50	2	1,655	0.12%
2023/06/13	1	183.50	6	183.58	184.00	-5	1,641	-0.30%
2023/06/12	10	183.00	1	186.00	183.50	9	1,631	0.55%
2023/06/09	2.1	183.49	1	185.00	183.50	1.1	1,622	0.06%
2023/06/08	1	180.04	6	181.25	178.50	-5	1,596	-0.31%
2023/06/07	1	178.50	0	179.00	178.50	1	1,596	0.06%
2023/06/06	0	0.00	0	179.00	178.50	0	1,604	0.00%
2023/06/05	4.1	181.00	7	179.93	180.00	-2.9	1,624	-0.18%
2023/06/01	2	174.25	0	0.00	174.50	2	1,684	0.12%
2023/05/31	1	175.50	5	173.00	174.00	-4	1,716	-0.23%
2023/05/25	6	170.58	0	0.00	168.00	6	1,703	0.35%
2023/05/24	0	0.00	1	174.00	173.50	-1	1,710	-0.06%
2023/05/23	1	175.50	7	173.57	175.50	-6	1,741	-0.34%
2023/05/17	1	168.00	0	0.00	169.00	1	1,816	0.06%
2023/05/16	0	0.00	1	169.00	169.50	-1	1,813	-0.06%
2023/05/15	1	166.50	0	0.00	166.00	1	1,813	0.06%
2023/05/12	0	0.00	1	167.50	168.00	-1	1,826	-0.05%
2023/05/11	1	166.00	0	0.00	166.00	1	1,873	0.05%
2023/05/10	1	168.00	0	0.00	172.00	1	1,872	0.05%
2023/05/09	3	172.00	0	0.00	169.00	3	1,876	0.16%
2023/05/08	2	174.50	3	175.33	174.50	-1	1,878	-0.05%
2023/05/05	3	174.50	2	176.50	173.50	1	1,892	0.05%
2023/05/03	2	175.25	1	176.50	175.00	1	1,965	0.05%
2023/05/02	1	180.50	1	181.50	181.00	0	1,989	0.00%
2023/04/28	0	0.00	2	179.00	178.50	-2	2,009	-0.10%
2023/04/26	1	173.50	1	175.50	177.00	0	2,013	0.00%
2023/04/25	8.1	177.25	1	183.50	174.50	7.1	2,031	0.35%
2023/04/24	0	0.00	4	181.39	183.00	-4	2,074	-0.19%
2023/04/21	1	180.50	1	178.11	177.50	0	2,073	0.00%
2023/04/20	5	182.70	3	185.33	182.00	2	2,079	0.10%
2023/04/19	0	0.00	1	187.50	187.00	-1	2,070	-0.05%
2023/04/17	7	188.79	7	188.79	190.00	0	2,075	0.00%
2023/04/14	1	187.00	3	187.50	187.00	-2	2,068	-0.10%
2023/04/13	3	185.83	1	185.00	185.00	2	2,063	0.10%
2023/04/12	3	193.50	0	192.00	192.00	3	2,047	0.15%
2023/04/11	6	194.33	6.1	196.09	197.00	-0.1	2,025	0.00%
2023/04/10	1	191.00	1	192.00	191.00	0	1,981	0.00%
2023/04/07	1	193.50	1	195.50	192.00	0	1,989	0.00%
2023/04/06	1	193.50	0	0.00	195.50	1	2,050	0.05%
2023/03/31	5	196.00	1.1	190.31	195.00	4	2,225	0.18%
2023/03/30	3	192.50	1	191.02	193.50	2	2,184	0.09%
2023/03/29	2	195.00	3	196.00	194.00	-1	2,138	-0.05%
2023/03/28	8	193.44	9	192.22	189.00	-1	2,004	-0.05%
2023/03/27	1	184.00	5.2	189.71	187.00	-4.2	1,835	-0.23%
2023/03/24	0	0.00	3	178.50	175.50	-3	1,723	-0.17%
2023/03/23	5	172.00	6	174.00	175.00	-1	1,701	-0.06%
2023/03/22	2	168.00	0	0.00	168.00	2	1,685	0.12%
2023/03/16	3	160.84	1	162.00	161.00	2	1,840	0.11%
2023/03/15	0	166.00	0	0.00	165.00	0	1,845	0.00%
2023/03/10	3	173.50	0	0.00	169.50	3	1,869	0.16%
2023/03/08	5	177.00	7	178.71	179.50	-2	1,883	-0.11%
2023/03/07	2.2	178.00	6	176.00	178.00	-3.8	1,896	-0.20%
2023/03/06	5	174.10	3	173.83	172.00	2	1,901	0.11%
2023/03/03	4	167.00	1	167.00	167.50	3	1,868	0.16%
2023/03/02	1	171.00	1	173.00	171.00	0	1,832	0.00%
2023/02/24	2	171.01	0	0.00	170.50	2	1,828	0.11%
2023/02/23	1	172.00	5	173.50	172.50	-4	1,830	-0.22%
2023/02/22	4	171.13	0	0.00	171.50	4	1,840	0.22%
2023/02/21	4	180.00	5	180.30	178.00	-1	1,822	-0.05%
2023/02/20	2	177.50	0	0.00	176.00	2	1,795	0.11%
2023/02/17	2	178.50	1	180.50	177.00	1	1,789	0.06%
2023/02/16	5.1	179.67	5	176.50	180.00	0.1	1,786	0.00%
2023/02/15	2	176.25	9	176.94	173.00	-7	1,764	-0.40%
2023/02/14	1	173.50	1	173.50	171.00	0	1,732	0.00%
2023/02/13	1	169.00	0	0.00	169.50	1	1,736	0.06%
2023/02/10	1	172.50	1	175.00	171.00	0	1,750	0.00%
2023/02/09	11	175.95	2.2	179.64	175.00	8.8	1,754	0.50%
2023/02/08	9	175.50	9	176.17	175.50	0	1,727	0.00%
2023/02/07	4.2	175.56	7	175.14	175.50	-2.8	1,750	-0.16%
2023/02/06	2	173.25	0	0.00	172.50	2	1,747	0.11%
2023/02/03	2	177.25	3	178.33	178.00	-1	1,759	-0.06%
2023/02/02	1	176.00	6	179.50	177.50	-5	1,753	-0.29%
2023/02/01	7	173.43	4	174.13	176.00	3	1,735	0.17%
2023/01/31	5	171.50	9	166.50	171.50	-4	1,698	-0.24%
2023/01/30	7	163.57	7	163.14	163.50	0	1,669	0.00%
2023/01/12	5.2	161.54	2	165.50	158.50	3.2	1,652	0.19%
2023/01/10	1	158.00	0	0.00	158.00	1	1,629	0.06%
2023/01/05	1	161.00	1	161.50	156.00	0	1,643	0.00%
2023/01/03	1	165.00	1	165.00	165.00	0	1,637	0.00%
2022/12/30	1	163.50	0	163.50	163.50	1	1,638	0.06%
2022/12/29	3	162.00	2	163.25	163.50	1	1,635	0.06%
2022/12/28	2	165.51	0	0.00	162.50	2	1,647	0.12%
2022/12/27	4	168.00	0	0.00	168.00	4	1,646	0.24%
2022/12/26	1	175.00	1	174.49	172.50	0	1,616	0.00%
2022/12/23	23	175.96	29	177.24	177.00	-6	1,539	-0.39%
2022/12/22	3	167.00	1	165.50	168.50	2	1,350	0.15%
2022/12/21	0	0.00	1	162.50	161.50	-1	1,371	-0.07%
2022/12/20	1	161.50	3	168.50	158.00	-2	1,367	-0.15%
2022/12/19	3	167.00	1	172.00	167.00	2	1,333	0.15%
2022/12/16	1	162.00	0	0.00	164.00	1	1,303	0.08%
2022/12/14	2	164.50	3	166.00	168.50	-1	1,303	-0.08%
2022/12/13	4	167.00	1	171.50	164.00	3	1,291	0.23%
2022/12/12	2	170.50	7	171.43	169.00	-5	1,261	-0.40%
2022/12/09	1	163.50	0	0.00	163.50	1	1,182	0.08%
2022/12/07	1	158.50	0	0.00	156.00	1	1,159	0.09%
2022/12/06	1	163.50	0	0.00	162.00	1	1,160	0.09%
2022/12/02	0.4	168.50	0	0.00	168.00	0.4	1,165	0.04%
2022/12/01	0	0.00	4.1	166.40	168.50	-4.1	1,165	-0.35%
2022/11/30	0	0.00	1	160.50	159.00	-1	1,163	-0.09%
2022/11/29	8.1	161.62	5	159.00	159.00	3.1	1,185	0.26%
2022/11/28	3	165.50	1	167.00	166.50	2	1,198	0.17%
2022/11/25	0	0.00	1	157.50	157.50	-1	1,160	-0.09%
2022/11/18	1	156.00	0	0.00	152.00	1	1,250	0.08%
2022/11/14	0	0.00	1	155.50	155.50	-1	1,337	-0.07%
2022/11/11	1	154.50	0	0.00	152.50	1	1,350	0.07%
2022/11/09	0	0.00	1	152.00	151.50	-1	1,398	-0.07%
2022/11/04	6	145.58	8	146.50	147.00	-2	1,509	-0.13%
2022/11/03	3	145.50	0	0.00	145.50	3	1,583	0.19%
2022/10/27	0	0.00	2	130.25	133.00	-2	1,651	-0.12%
2022/10/26	6	126.67	6	128.58	127.00	0	1,655	0.00%
2022/10/25	1	128.50	1	134.00	127.50	0	1,660	0.00%
2022/10/21	0	129.50	0	0.00	128.00	0	1,672	0.00%
2022/10/18	2	137.24	0	0.00	135.50	2	1,662	0.12%
2022/10/17	1	135.00	2	133.50	140.50	-1	1,677	-0.06%
2022/10/13	3	146.83	0	0.00	138.00	3	1,670	0.18%
2022/10/11	6	154.42	6	152.42	152.00	0	1,674	0.00%
2022/10/06	4	162.25	4	164.00	165.00	0	1,699	0.00%
2022/09/30	1	145.50	6	150.92	154.50	-5	1,764	-0.28%
2022/09/28	0	152.00	0	0.00	152.00	0	1,767	0.00%
2022/09/27	2	159.75	2	159.50	162.50	0	1,732	0.00%
2022/09/26	3	160.33	0	0.00	158.00	3	1,735	0.17%
2022/09/22	0	0.00	1	166.50	175.50	-1	1,746	-0.06%
2022/09/21	1	170.50	1	170.50	170.50	0	1,762	0.00%
2022/09/20	2	174.25	0	0.00	174.00	2	1,815	0.11%
2022/09/16	0	177.50	0	0.00	174.00	0	1,832	0.00%
2022/09/12	0	0.00	1	176.50	180.50	-1	1,829	-0.05%
2022/09/08	2	174.00	1	175.50	175.00	1	1,826	0.05%
2022/09/07	0	0.00	1	172.00	172.00	-1	1,820	-0.05%
2022/09/06	2	181.00	1	176.50	176.00	1	1,806	0.06%
2022/09/05	0	0.00	1	197.00	188.50	-1	1,773	-0.06%
2022/09/02	1	194.50	1	194.50	194.50	0	1,759	0.00%
2022/09/01	0	186.00	1	190.50	185.00	-1	1,713	-0.06%
2022/08/31	3	187.67	3	188.67	187.00	0	1,695	0.00%
2022/08/30	0	0.00	1	185.00	187.00	-1	1,687	-0.06%
2022/08/29	2	182.00	0	0.00	181.50	2	1,686	0.12%
2022/08/26	3	188.67	3	194.33	187.00	0	1,675	0.00%
2022/08/25	2	192.25	2	192.50	189.50	0	1,654	0.00%
2022/08/24	1	185.00	1	185.50	185.50	0	1,613	0.00%
2022/08/23	1	187.50	0	0.00	184.00	1	1,622	0.06%
2022/08/22	1	186.50	2	186.00	184.50	-1	1,636	-0.06%
2022/08/19	11	195.14	10	196.10	192.50	1	1,616	0.06%
2022/08/18	0	0.00	2	185.50	190.00	-2	1,575	-0.13%
2022/08/17	1	185.50	0	0.00	186.00	1	1,556	0.06%
2022/08/16	0	0.00	1	186.00	185.00	-1	1,539	-0.06%
2022/08/15	3	189.33	1	188.00	188.00	2	1,504	0.13%
2022/08/12	1	186.00	1	188.00	188.00	0	1,492	0.00%
2022/08/11	8	188.19	7	191.29	190.50	1	1,460	0.07%
2022/08/10	9	184.17	11	185.05	187.00	-2	1,402	-0.14%
2022/08/09	10	178.30	11	178.09	177.50	-1	1,330	-0.08%
2022/08/08	0	0.00	1	167.50	175.50	-1	1,280	-0.08%
2022/08/01	0	0.00	2	166.00	165.00	-2	1,273	-0.16%
2022/07/29	2	169.00	0	0.00	169.00	2	1,282	0.16%
2022/07/28	2	161.25	1	163.50	160.50	1	1,292	0.08%
2022/07/25	0	0.00	10	165.00	165.00	-10	1,312	-0.76%
2022/07/20	0	0.00	3	158.17	155.50	-3	1,393	-0.22%
2022/07/19	2	155.50	0	0.00	155.00	2	1,429	0.14%
2022/07/18	1	152.00	0	0.00	152.00	1	1,454	0.07%
2022/07/13	11	154.32	0	0.00	146.50	11	1,434	0.77%
2022/07/11	0	0.00	1	150.00	150.50	-1	1,423	-0.07%
2022/07/08	1	144.50	0	0.00	144.00	1	1,382	0.07%
2022/07/01	0	0.00	1	152.00	142.00	-1	1,364	-0.07%
2022/06/30	1	155.50	0	0.00	151.50	1	1,353	0.07%
2022/06/28	3	170.67	3	173.17	172.50	0	1,347	0.00%
2022/06/22	0	0.00	1	158.00	158.00	-1	1,473	-0.07%
2022/06/20	1	151.50	0	0.00	147.00	1	1,496	0.07%
2022/06/16	2	160.50	2	165.00	157.50	0	1,586	0.00%
2022/06/13	1	170.50	0	0.00	164.50	1	1,705	0.06%
2022/06/10	6	170.25	6	171.00	174.50	0	1,698	0.00%
2022/06/08	0	0.00	1	179.00	173.50	-1	1,704	-0.06%
2022/06/07	1	177.00	0	0.00	175.50	1	1,706	0.06%
2022/06/01	1	179.00	1	179.50	179.50	0	1,736	0.00%
2022/05/30	1	180.00	0	0.00	179.50	1	1,720	0.06%
2022/05/26	1	172.50	2	170.75	169.00	-1	1,693	-0.06%
2022/05/19	1	168.50	0	0.00	168.50	1	1,728	0.06%
2022/05/18	1	167.00	1	172.50	169.00	0	1,742	0.00%
2022/05/13	0	0.00	1	159.00	161.50	-1	1,771	-0.06%
2022/05/06	2	161.00	2	161.75	161.00	0	1,842	0.00%
2022/04/29	2	163.50	2	163.75	160.00	0	1,800	0.00%
2022/04/28	0	0.00	2	163.00	162.50	-2	1,782	-0.11%
2022/04/27	3	160.64	0	0.00	164.50	3	1,747	0.17%
2022/04/26	1	170.50	0	0.00	170.00	1	1,684	0.06%
2022/04/25	1	175.00	2	180.00	174.50	-1	1,651	-0.06%
2022/04/22	0	193.00	0	0.00	193.00	0	1,613	0.00%
2022/04/21	1	201.00	0	0.00	200.00	1	1,595	0.06%
2022/04/20	0	0.00	1	206.50	202.50	-1	1,589	-0.06%
2022/04/19	1	204.01	0	0.00	203.50	1	1,582	0.06%
2022/04/15	0	207.00	2	208.50	207.00	-2	1,599	-0.12%
2022/04/13	0	0.00	1	216.50	217.00	-1	1,623	-0.06%
2022/04/12	0	0.00	1	213.50	216.00	-1	1,649	-0.06%
2022/04/11	1	215.00	0	0.00	214.50	1	1,693	0.06%
2022/04/08	1	230.00	0	0.00	228.50	1	1,718	0.06%
2022/04/07	2	239.00	0	0.00	227.50	2	1,726	0.12%
2022/04/06	0	0.00	1	239.50	240.00	-1	1,738	-0.06%
2022/04/01	0	238.50	4	236.50	237.50	-4	1,894	-0.21%
2022/03/31	1	238.00	0	0.00	236.50	1	1,922	0.05%
2022/03/30	9	254.44	2	256.50	246.00	7	2,059	0.34%
2022/03/29	0	242.00	3	243.83	243.50	-3	2,118	-0.14%
2022/03/25	1	240.50	1	236.50	235.50	0	2,131	0.00%
2022/03/24	0	0.00	1	246.00	247.00	-1	2,114	-0.05%
2022/03/22	6	245.33	5	247.10	241.00	1	2,114	0.05%
2022/03/21	2	240.49	5	241.00	243.00	-3	2,044	-0.15%
2022/03/18	2	241.00	3.1	241.61	241.00	-1.1	2,053	-0.05%
2022/03/17	0	229.00	0	228.33	230.50	0	1,988	0.00%
2022/03/15	0	211.25	0	0.00	210.00	0	2,009	0.00%
2022/03/11	0	213.50	0	0.00	213.50	0	2,068	0.00%
2022/03/10	1	212.00	2	213.50	214.00	-1	2,094	-0.05%
2022/03/08	0	201.00	0.1	204.00	200.00	-0.1	2,192	0.00%
2022/03/07	1	207.05	0	0.00	207.00	1	2,200	0.05%
2022/03/04	0	222.50	0	0.00	221.00	0	2,256	0.00%
2022/03/03	0	228.00	0	0.00	225.00	0	2,351	0.00%
2022/03/01	0	227.00	0	0.00	226.00	0	2,479	0.00%
2022/02/25	0	223.50	0	0.00	223.50	0	2,553	0.00%
2022/02/24	0	220.35	0	0.00	215.00	0	2,615	0.00%
2022/02/22	0	225.50	0	0.00	226.00	0	2,857	0.00%
2022/02/21	1	237.48	1	234.00	232.00	0	2,946	0.00%
2022/02/18	0	0.00	1	236.00	237.50	-1	2,991	-0.03%
2022/02/17	1	232.00	4	233.88	232.00	-3	3,044	-0.10%
2022/02/16	0	0.00	1	235.00	233.00	-1	3,079	-0.03%
2022/02/15	1	225.03	0	0.00	225.00	1	3,170	0.03%
2022/02/14	0	226.17	0	0.00	226.50	0	3,231	0.00%
2022/02/11	2	233.00	2.1	230.99	233.00	-0.1	3,347	0.00%
2022/02/10	1	228.01	0.1	230.00	226.50	1	3,391	0.03%
2022/02/09	0	225.25	0	0.00	230.00	0	3,487	0.00%
2022/01/25	1	204.50	1	204.00	201.00	0	4,114	0.00%
2022/01/24	1	201.00	0	0.00	207.50	1	4,291	0.02%
2022/01/21	0	0.00	3	209.50	208.00	-3	4,519	-0.07%
2022/01/19	0.2	217.50	0	0.00	216.00	0.2	4,717	0.00%
2022/01/12	0	0.00	1	223.00	219.00	-1	5,897	-0.02%
2022/01/11	1	220.00	0	0.00	219.50	1	6,114	0.02%
2022/01/07	1	233.00	0.1	226.00	228.00	0.9	6,273	0.01%
2022/01/06	0	0.00	0.1	232.50	231.50	-0.1	6,318	0.00%
2022/01/05	2	243.25	2	241.25	239.50	0	6,407	0.00%
2022/01/04	2	247.25	1	247.50	246.50	1	6,486	0.02%
2022/01/03	5	248.20	7	245.14	241.50	-2	6,576	-0.03%
2021/12/30	0	0.00	0	243.50	244.00	0	6,627	0.00%
2021/12/29	1	245.42	1.1	244.09	245.50	0	6,693	0.00%
2021/12/28	4.2	253.31	8.1	253.31	246.50	-3.9	6,753	-0.06%
2021/12/27	4	243.00	2	244.50	246.50	2	6,655	0.03%
2021/12/24	6.1	245.73	4	243.63	242.00	2.1	6,706	0.03%
2021/12/23	7	244.35	7	242.14	248.00	0	6,635	0.00%
2021/12/22	0	0.00	2	227.50	228.00	-2	6,462	-0.03%
2021/12/21	0	0.00	2	221.50	222.00	-2	6,482	-0.03%
2021/12/20	3	217.50	1	222.00	221.50	2	6,585	0.03%
2021/12/17	2	219.50	0.1	223.50	218.50	1.9	6,674	0.03%
2021/12/16	1	225.50	0	0.00	228.50	1	6,700	0.01%
2021/12/15	1	220.00	4	221.38	224.50	-3	6,713	-0.04%
2021/12/14	2	220.00	0	0.00	218.00	2	6,841	0.03%
2021/12/13	0	228.00	1	227.00	230.00	-1	6,931	-0.01%
2021/12/10	3.1	226.77	0.3	229.30	225.50	2.9	6,946	0.04%
2021/12/09	1	238.50	1	235.50	235.50	0	6,965	0.00%
2021/12/08	3	239.67	5	240.00	238.00	-2	7,021	-0.03%
2021/12/07	6.1	237.08	6	243.08	235.00	0.1	7,163	0.00%
2021/12/06	6	235.00	1	237.00	237.00	5	7,245	0.07%
2021/12/03	1	235.00	6	239.08	240.00	-5	7,288	-0.07%
2021/12/02	6	236.50	1	233.50	230.50	5	7,301	0.07%
2021/12/01	0	0.00	1	240.00	239.50	-1	7,322	-0.01%
2021/11/30	4	237.41	5	237.90	244.00	-1	7,351	-0.01%
2021/11/29	7	228.57	6	228.67	235.00	1	7,364	0.01%
2021/11/26	5	231.80	3	227.84	227.50	2	7,335	0.03%
2021/11/25	3	240.84	1	244.50	239.00	2	7,360	0.03%
2021/11/24	2	246.25	1	242.50	242.50	1	7,431	0.01%
2021/11/23	3	262.00	2	251.00	252.50	1	7,498	0.01%
2021/11/22	5.1	262.94	4	260.51	260.00	1.1	7,524	0.01%
2021/11/19	6.1	259.01	9	259.22	264.00	-2.9	7,569	-0.04%
2021/11/18	0.1	252.00	1	255.00	251.50	-0.9	7,631	-0.01%
2021/11/16	0	0.00	1	246.00	243.50	-1	7,827	-0.01%
2021/11/15	1	249.00	0	0.00	247.50	1	7,956	0.01%
2021/11/12	4.1	250.57	5	250.40	243.50	-0.9	8,012	-0.01%
2021/11/11	2	242.50	0	0.00	240.00	2	7,983	0.03%
2021/11/10	2.1	238.74	3	242.67	248.00	-0.9	7,993	-0.01%
2021/11/09	1	250.50	0	0.00	251.00	1	7,931	0.01%
2021/11/08	4.1	253.02	1.2	255.58	252.00	2.9	7,914	0.04%
2021/11/05	1.2	271.01	1	265.50	270.50	0.2	7,995	0.00%
2021/11/04	26.1	288.53	28	279.55	275.00	-2	7,945	-0.02%
2021/11/03	3	285.33	4	277.25	289.50	-1	7,951	-0.01%
2021/11/02	16.1	286.73	11	284.59	276.00	5.1	7,958	0.06%
2021/11/01	6	273.58	4.2	278.24	284.50	1.9	7,693	0.02%
2021/10/29	4	250.25	15	251.86	259.00	-11	7,540	-0.15%
2021/10/28	5.3	242.82	4	245.88	242.50	1.3	7,338	0.02%
2021/10/27	9.1	249.26	6	247.92	252.50	3.1	7,342	0.04%
2021/10/26	8	258.94	27	255.22	243.50	-19	7,283	-0.26%
2021/10/25	9	254.78	10	250.60	254.00	-1	7,115	-0.01%
2021/10/22	6	250.25	6.1	249.67	249.00	-0.1	7,110	0.00%
2021/10/21	12	252.50	15.2	249.17	246.00	-3.2	7,089	-0.04%
2021/10/20	19	243.76	13	245.12	245.50	6	6,887	0.09%
2021/10/19	14	229.10	16.1	231.97	237.50	-2	6,662	-0.03%
2021/10/18	2	218.49	0	0.00	216.00	2	6,596	0.03%
2021/10/15	7	212.79	5	212.60	216.00	2	6,683	0.03%
2021/10/14	0.1	203.50	1	201.50	210.50	-0.9	6,769	-0.01%
2021/10/13	9	206.78	4	202.38	203.00	5	6,795	0.07%
2021/10/12	4	214.88	6.1	215.59	212.00	-2.1	6,882	-0.03%
2021/10/08	3	212.50	3	211.33	211.50	0	6,918	0.00%
2021/10/07	4	208.75	5	209.70	208.50	-1	6,928	-0.01%
2021/10/06	3	203.50	3	201.50	200.00	0	7,055	0.00%
2021/10/05	3	197.64	3	201.33	203.50	0	7,092	0.00%
2021/10/04	4	198.00	3	197.17	188.00	1	7,185	0.01%
2021/10/01	3.2	201.83	3	197.67	194.50	0.2	7,343	0.00%
2021/09/30	2	207.26	7.2	209.64	206.00	-5.1	7,400	-0.07%
2021/09/29	4	199.88	3	202.17	203.50	1	7,503	0.01%
2021/09/28	2	208.50	2	205.50	206.00	0	7,577	0.00%
2021/09/27	2	206.75	4	208.50	207.50	-2	7,664	-0.03%
2021/09/24	1	201.00	3.1	205.50	199.00	-2.1	7,718	-0.03%
2021/09/23	3	193.33	2	195.25	191.00	1	7,692	0.01%
2021/09/22	2	192.75	2	191.50	193.00	0	7,699	0.00%
2021/09/17	4	188.50	4	187.63	195.50	0	7,765	0.00%
2021/09/16	9	194.56	10	193.45	190.00	-1	7,797	-0.01%
2021/09/15	3	204.00	2	206.00	203.50	1	7,909	0.01%
2021/09/14	4	206.13	3.1	208.96	203.50	0.9	7,893	0.01%
2021/09/13	8	214.50	4	212.13	210.00	4	7,832	0.05%
2021/09/10	13	213.88	14	214.00	214.50	-1	7,775	-0.01%
2021/09/09	8	192.88	7.1	195.79	207.50	0.9	7,620	0.01%
2021/09/08	3	195.00	2	201.25	191.00	1	7,511	0.01%
2021/09/07	6	203.25	5	201.70	206.50	1	7,446	0.01%
2021/09/06	1	208.00	2	202.50	204.00	-1	7,361	-0.01%
2021/09/03	4.2	206.40	2	207.50	206.00	2.2	7,304	0.03%
2021/09/02	4.3	206.45	2	207.25	204.50	2.3	7,247	0.03%
2021/09/01	3	213.83	6	212.42	217.50	-3	7,159	-0.04%
2021/08/31	5	217.60	9	212.83	213.00	-4	7,090	-0.06%
2021/08/30	8	214.38	8	216.63	218.50	0	6,974	0.00%
2021/08/27	5	221.98	0	0.00	216.50	5	6,847	0.07%
2021/08/26	4	234.13	8	235.00	234.00	-4	6,697	-0.06%
2021/08/25	7	234.00	8	234.56	230.50	-1	6,595	-0.02%
2021/08/24	9	234.94	5	236.30	237.00	4	6,449	0.06%
2021/08/23	7	225.43	15	228.57	232.00	-8	6,219	-0.13%
2021/08/20	3.1	209.49	3	202.33	213.00	0.1	6,027	0.00%
2021/08/19	4	198.50	1	203.00	194.00	3	5,837	0.05%
2021/08/18	10	188.00	4	197.38	200.50	6	5,630	0.11%
2021/08/17	3	189.50	7	193.43	182.50	-4	5,510	-0.07%
2021/08/16	6	209.25	4	201.25	200.50	2	5,408	0.04%
2021/08/12	3	223.67	4	220.63	214.00	-1	5,237	-0.02%
2021/08/11	9	220.39	6	218.92	212.50	3	5,174	0.06%
2021/08/10	13	215.77	13	221.31	213.00	0	4,969	0.00%
2021/08/09	3	226.33	1	225.50	224.50	2	4,917	0.04%
2021/08/06	1	220.00	4	228.38	235.50	-3	4,776	-0.06%
2021/08/05	5	218.60	3	215.50	214.50	2	4,623	0.04%
2021/08/04	2	216.25	0	0.00	213.00	2	4,595	0.04%
2021/08/03	4	217.88	0	0.00	218.50	4	4,574	0.09%
2021/08/02	1	208.00	2	217.57	217.50	-1	4,525	-0.02%
2021/07/29	4	221.50	2	221.00	221.50	2	4,380	0.05%
2021/07/28	5	221.03	14	212.68	229.50	-9	4,271	-0.21%
2021/07/27	5	232.10	2.4	222.92	222.00	2.6	4,144	0.06%
2021/07/26	21	247.74	19	246.13	241.50	2	4,021	0.05%
2021/07/23	24	252.83	16	245.69	245.00	8	3,947	0.20%
2021/07/22	18	255.03	12	258.21	249.00	6	3,812	0.16%
2021/07/21	28.2	238.13	37	249.28	249.50	-8.8	3,651	-0.24%
2021/07/20	32	232.70	33	234.86	231.50	-1	3,471	-0.03%
2021/07/19	7	231.57	5	230.30	228.50	2	3,290	0.06%
2021/07/16	8	225.94	6	225.00	223.50	2	3,201	0.06%
2021/07/15	4	206.25	4	214.75	221.00	0	3,013	0.00%
2021/07/14	10.3	227.29	11	215.25	201.00	-0.7	2,886	-0.03%
2021/07/13	13	227.19	5	230.10	218.50	8	2,737	0.29%
2021/07/12	28	222.00	27	218.17	215.00	1	2,507	0.04%
2021/07/09	19.1	218.72	19	218.15	211.50	0	2,386	0.00%
2021/07/08	14	214.68	17.1	219.18	212.50	-3.1	2,212	-0.14%
2021/07/07	26.2	207.62	27	205.43	201.00	-0.8	2,006	-0.04%
2021/07/06	10.8	204.82	9	202.33	204.00	1.8	1,898	0.09%
2021/07/05	3	195.83	4	201.00	201.00	-1	1,727	-0.06%
2021/07/02	1	179.00	3	180.33	183.00	-2	1,665	-0.12%
2021/07/01	16	175.34	19	176.97	166.50	-3	1,533	-0.20%
2021/06/30	11	160.82	11	167.18	168.00	0	1,377	0.00%
2021/06/29	1	148.00	0	0.00	153.00	1	1,316	0.08%
2021/06/28	6	157.75	6	157.58	157.00	0	1,259	0.00%
2021/06/25	15	154.33	15	150.40	153.00	0	1,164	0.00%
2021/06/24	3	152.00	3	145.00	150.50	0	993	0.00%
2021/06/23	0	0.00	2	138.50	138.50	-2	754	-0.27%
2021/06/22	0	0.00	1	130.00	126.00	-1	727	-0.14%
2021/06/21	0	0.00	1	130.00	128.00	-1	715	-0.14%
2021/06/17	0	0.00	2	127.50	127.50	-2	696	-0.29%
2021/06/16	2	122.50	0	0.00	122.50	2	674	0.30%
2021/06/08	0	0.00	1	114.50	114.00	-1	696	-0.14%
2021/06/02	1	110.50	0	0.00	112.00	1	732	0.14%
2021/06/01	0	0.00	1	112.50	113.00	-1	736	-0.14%
2021/05/25	1	112.00	0	0.00	111.00	1	818	0.12%
2021/05/18	3	102.33	0	0.00	105.50	3	920	0.33%
2021/05/17	2	99.20	5	100.14	97.80	-3	927	-0.32%
2021/05/13	3	106.50	12	105.00	104.00	-9	912	-0.99%
2021/05/12	6	111.25	21	107.57	107.00	-15	908	-1.65%
2021/05/06	0	0.00	1.1	115.96	114.00	-1.1	898	-0.12%
2021/05/04	1	113.00	1	117.50	117.00	0	900	0.00%
2021/05/03	1	117.50	0.2	118.00	116.50	0.8	891	0.09%
2021/04/22	0	0.00	1	125.50	122.00	-1	955	-0.10%
2021/04/20	0	0.00	2	128.25	127.50	-2	972	-0.21%
2021/04/19	0	0.00	1	125.00	123.50	-1	981	-0.10%
2021/04/16	0	0.00	1	126.00	123.50	-1	1,050	-0.10%
2021/04/14	1	120.00	0	0.00	123.50	1	1,080	0.09%
2021/04/13	1	130.00	0	0.00	125.00	1	1,085	0.09%
2021/04/12	1	133.50	3	131.33	129.50	-2	1,081	-0.18%
2021/04/08	4	128.25	5	126.90	132.50	-1	1,060	-0.09%
2021/04/07	0	0.00	1	121.50	121.50	-1	1,004	-0.10%
2021/04/06	2	119.50	0	0.00	121.50	2	1,027	0.19%
2021/04/01	0	0.00	3	117.00	121.00	-3	1,056	-0.28%
2021/03/30	2	115.25	3	116.33	117.50	-1	1,052	-0.10%
2021/03/25	0	0.00	0.2	114.25	115.00	-0.2	1,062	-0.02%
2021/03/22	2	114.75	0	0.00	115.00	2	1,132	0.18%
2021/03/10	1	117.50	0	0.00	117.50	1	1,189	0.08%
2021/03/09	2	117.75	0	0.00	118.00	2	1,197	0.17%
2021/03/08	2	120.25	1	119.50	119.50	1	1,206	0.08%
2021/03/04	0	0.00	1	123.00	121.50	-1	1,336	-0.07%
2021/02/26	0.1	125.00	2	124.25	126.00	-1.9	1,336	-0.14%
2021/02/25	3.2	134.75	0	0.00	128.00	3.2	1,327	0.24%
2021/02/24	1	130.00	1	130.50	130.00	0	1,288	0.00%
2021/02/22	0	0.00	1	123.50	124.50	-1	1,227	-0.08%
2021/02/18	2	121.00	1	121.50	122.00	1	1,215	0.08%
2021/02/17	1	118.50	1	119.00	119.00	0	1,208	0.00%
2021/02/05	1	114.50	0	0.00	114.50	1	1,199	0.08%
2021/02/04	0	0.00	0.1	114.50	114.50	-0.1	1,197	-0.01%
2021/02/03	1	117.00	1	117.00	115.50	0	1,211	0.00%
2021/02/02	1	116.00	0	0.00	115.00	1	1,210	0.08%
2021/01/29	0	0.00	1	113.00	113.00	-1	1,208	-0.08%
2021/01/28	0	0.00	1	118.00	119.00	-1	1,200	-0.08%
2021/01/25	1	118.00	0	0.00	119.50	1	1,176	0.08%
2021/01/21	3.1	121.78	2	118.75	118.50	1.1	1,145	0.09%
2021/01/20	2	119.50	1	119.50	119.50	1	1,128	0.09%
2021/01/19	2	124.25	0	0.00	123.50	2	1,099	0.18%
2021/01/18	1	123.00	2	124.25	125.50	-1	1,090	-0.09%
2021/01/13	3	127.50	1	126.00	126.50	2	1,033	0.19%
2021/01/12	0	0.00	2	125.50	126.50	-2	1,018	-0.20%
2021/01/11	1	125.00	3	128.83	128.00	-2	984	-0.20%
2021/01/08	3	123.50	2	122.50	123.00	1	908	0.11%
2021/01/07	1	119.00	0	0.00	119.00	1	881	0.11%
2021/01/06	0	0.00	1	122.50	117.50	-1	877	-0.11%
2021/01/04	13	123.08	12	124.38	124.00	1	839	0.12%
2020/12/28	2	119.00	1	119.50	117.50	1	762	0.13%
2020/12/25	0	0.00	2	112.50	112.50	-2	715	-0.28%
2020/12/24	2	111.50	0.1	113.00	111.50	1.9	708	0.27%
2020/12/23	0	0.00	0	108.00	109.00	0	698	0.00%
2020/12/22	1	109.00	0	0.00	106.50	1	695	0.14%
2020/12/21	0	109.00	0	0.00	110.00	0	687	0.01%
2020/12/18	0.1	113.00	0	0.00	112.50	0.1	671	0.01%
2020/12/16	1	119.50	1	116.50	116.50	0	638	0.00%
2020/12/15	1	115.00	2	113.25	113.00	-1	588	-0.17%
2020/12/11	1	108.00	0	0.00	108.00	1	539	0.19%
2020/12/07	0	0.00	1	108.50	108.00	-1	504	-0.20%
2020/12/04	0.5	110.00	0	0.00	109.50	0.5	493	0.10%
2020/12/03	0	0.00	1	108.00	108.50	-1	471	-0.21%
2020/12/02	2	107.00	0	0.00	108.50	2	458	0.44%
2020/12/01	3	106.83	2	106.25	107.50	1	440	0.23%
2020/11/30	0.2	102.00	0	0.00	104.00	0.2	310	0.07%
2020/11/27	0	0.00	1	100.50	100.00	-1	286	-0.35%
2020/11/26	0.3	100.00	0	0.00	101.00	0.3	282	0.11%
2020/11/25	0.1	99.40	0	0.00	99.80	0.1	272	0.04%
2020/11/24	1	98.00	0	0.00	97.60	1	256	0.39%
2020/11/17	0.1	94.80	0	0.00	95.10	0.1	208	0.05%
2020/11/13	2	94.05	2	95.00	95.00	0	201	0.00%
2020/11/12	8	94.43	8	95.05	95.00	0	199	0.00%
2020/11/11	1	95.50	3	94.83	95.20	-2	194	-1.03%
2020/11/10	1	91.60	0	0.00	91.80	1	177	0.56%
2020/11/09	0	0.00	3	92.10	92.00	-3	171	-1.75%
2020/11/06	3	91.30	0	0.00	91.00	3	166	1.81%
2020/11/05	0	0.00	1	90.00	89.90	-1	160	-0.62%
2020/11/04	0	0.00	1	87.30	88.00	-1	153	-0.65%
2020/10/08	0	0.00	1	88.00	87.50	-1	154	-0.65%
2020/08/11	0	0.00	8.4	81.52	81.60	-8.4	210	-3.97%
2020/08/06	1	79.20	0	0.00	84.50	1	211	0.47%
2020/07/03	0	0.00	7	88.84	88.90	-7	203	-3.44%
2020/07/02	0	0.00	1	89.00	89.10	-1	204	-0.49%
2020/06/12	1	83.00	0	0.00	84.90	1	285	0.35%
2020/06/11	2	86.50	0	0.00	85.80	2	311	0.64%
2020/06/10	2	87.90	0	0.00	88.30	2	315	0.63%
2020/06/08	1	88.70	1	91.00	90.50	0	355	0.00%
2020/06/04	1	87.10	0	0.00	87.20	1	356	0.28%
2020/06/03	0	0.00	2	87.50	87.70	-2	362	-0.55%
2020/05/15	2	83.55	0	0.00	83.20	2	454	0.44%
2020/05/12	1	85.00	0	0.00	85.00	1	477	0.21%
2020/05/11	2	86.00	0	0.00	85.70	2	501	0.40%
2020/04/29	0	0.00	1	86.60	86.90	-1	579	-0.17%
2020/04/21	1	83.00	0	0.00	82.10	1	679	0.15%
2020/03/26	0	0.00	1	77.50	77.20	-1	681	-0.15%
2020/03/25	12	76.05	0.3	76.50	76.10	11.7	681	1.71%
2020/03/20	0	0.00	1	73.60	70.60	-1	717	-0.14%
2020/03/19	0	0.00	1	66.80	67.00	-1	714	-0.14%
2020/03/18	1	73.00	0	0.00	73.40	1	699	0.14%
2020/03/17	2	75.70	0	0.00	76.00	2	688	0.29%
2020/03/13	1	80.80	5	82.26	85.20	-4	656	-0.61%
2020/03/10	0	0.00	10	95.90	96.90	-10	608	-1.64%
2020/03/09	10	96.50	0	0.00	96.80	10	605	1.65%
2020/02/27	1	99.50	1	100.00	98.30	0	575	0.00%
2020/02/24	1	101.00	0	0.00	101.00	1	545	0.18%
2020/02/21	1	100.00	0	0.00	103.50	1	538	0.19%
2020/02/17	2	102.00	0	0.00	101.50	2	503	0.40%
2020/02/12	1	103.00	0	0.00	103.00	1	500	0.20%
2020/02/10	2	100.00	4	100.50	100.00	-2	487	-0.41%
2020/02/07	1	99.30	0	0.00	99.00	1	473	0.21%
2020/01/20	2	102.50	3	104.83	104.00	-1	379	-0.26%
2020/01/17	3	100.50	4.5	101.33	101.50	-1.5	347	-0.44%
2020/01/16	2	100.00	0	0.00	99.60	2	333	0.60%
2020/01/15	1	98.40	0	0.00	98.00	1	322	0.31%
2020/01/14	1	97.30	2	98.20	98.20	-1	324	-0.31%
2020/01/13	1	95.40	0	0.00	96.00	1	322	0.31%
2020/01/02	0	0.00	1	98.00	97.10	-1	347	-0.29%
2019/12/30	0	0.00	3	97.73	97.50	-3	349	-0.86%
2019/12/27	2	98.00	0	0.00	97.50	2	349	0.57%
2019/12/26	1	97.50	0	0.00	97.80	1	347	0.29%
2019/12/25	2	96.00	0	0.00	96.10	2	341	0.59%
2019/12/23	2	96.60	0	0.00	96.70	2	341	0.59%
2019/12/19	3	96.53	3	97.10	96.30	0	340	0.00%
2019/12/17	7	99.97	2	100.15	99.00	5	321	1.56%
2019/12/16	0	0.00	3	95.07	96.80	-3	279	-1.07%
2019/12/05	1	93.50	1	94.00	93.40	0	289	0.00%
2019/12/04	0	0.00	2	93.00	93.40	-2	288	-0.69%
2019/11/29	0	0.00	1	92.10	92.10	-1	284	-0.35%
2019/11/27	1	92.10	0	0.00	92.10	1	283	0.35%
2019/11/22	0	0.00	3	93.00	93.30	-3	280	-1.07%
2019/11/20	1	92.70	0	0.00	92.60	1	282	0.35%
2019/11/15	1	93.20	1	94.00	94.00	0	279	0.00%
2019/11/11	0	0.00	1	97.50	96.10	-1	266	-0.37%
2019/11/08	0	0.00	2	95.25	96.00	-2	253	-0.79%
2019/11/07	1	93.00	4	93.00	92.80	-3	234	-1.28%
2019/11/05	4	93.40	0	0.00	93.20	4	230	1.74%
2019/11/01	3	92.50	0	0.00	92.50	3	225	1.33%
2019/10/29	2	92.00	0	0.00	92.00	2	220	0.91%
2019/10/25	2	92.60	0	0.00	92.60	2	218	0.92%
2019/10/18	1	91.70	0	0.00	91.70	1	225	0.44%
2019/10/15	1	93.00	0	0.00	91.80	1	209	0.48%
2019/10/08	0	0.00	1	90.00	89.80	-1	193	-0.52%
2019/10/04	0	0.00	1	90.40	90.30	-1	190	-0.52%
2019/09/19	1	89.80	0	0.00	90.90	1	191	0.52%
2019/09/10	1	92.20	0	0.00	92.00	1	175	0.57%
2019/09/09	0	0.00	1	93.90	93.20	-1	166	-0.60%
2019/09/04	0	0.00	1	94.60	94.50	-1	164	-0.61%
2019/08/27	1	93.90	0	0.00	93.70	1	163	0.61%
2019/08/21	1	95.20	0	0.00	95.40	1	168	0.59%
2019/08/20	1	94.60	0	0.00	94.20	1	171	0.58%
2019/08/19	1	94.70	0	0.00	94.60	1	177	0.56%
2019/08/14	1	95.60	0	0.00	95.80	1	181	0.55%
2019/07/29	2	97.00	0	0.00	96.90	2	192	1.04%
2019/07/25	0	0.00	1	99.00	100.00	-1	185	-0.54%
2019/07/16	0	0.00	1	93.70	93.40	-1	180	-0.55%
2019/07/12	1	94.40	0	0.00	94.90	1	179	0.56%
2019/07/05	1	96.30	0	0.00	96.40	1	197	0.51%
2019/01/29	0	0.00	51	109.30	109.50	-51	154	-33.07%
2019/01/28	0	0.00	4	106.00	105.50	-4	118	-3.37%
2019/01/09	0	0.00	10	100.00	100.50	-10	92	-10.85%
2019/01/04	5	97.70	0	0.00	98.00	5	89	5.57%
2019/01/03	2	98.60	2	98.50	98.30	0	96	0.00%
2018/12/26	5	99.40	0	0.00	98.50	5	92	5.43%
2018/10/18	2	91.00	0	0.00	91.10	2	143	1.39%
2018/10/12	2	92.10	0	0.00	92.70	2	150	1.33%
2018/10/11	0	0.00	1	91.20	90.10	-1	151	-0.66%
2018/09/12	0	0.00	2	96.80	96.70	-2	207	-0.96%
2018/09/07	0	0.00	3	97.30	98.00	-3	230	-1.30%
2018/08/17	0	0.00	1	98.80	98.60	-1	470	-0.21%
2018/08/15	1	98.30	1	98.50	98.50	0	476	0.00%
2018/08/13	2	99.50	0	0.00	99.00	2	483	0.41%
2018/08/09	2	101.00	2	100.50	100.50	0	476	0.00%
2018/08/07	0	0.00	2	100.50	101.00	-2	484	-0.41%
2018/08/01	2	100.50	0	0.00	99.90	2	485	0.41%
2018/06/27	0	0.00	10	109.50	109.50	-10	465	-2.15%
2018/06/25	1	109.00	0	0.00	109.00	1	459	0.22%
2018/06/15	2	112.75	1	111.50	111.50	1	444	0.22%
2018/06/08	0	0.00	2	108.50	107.00	-2	387	-0.52%
2018/06/06	0	0.00	1	112.50	112.50	-1	362	-0.28%
2018/06/04	2	116.50	2	115.00	111.50	0	358	0.00%
2018/06/01	4	112.50	4	112.38	113.00	0	328	0.00%
2018/05/31	0	0.00	1	111.00	111.00	-1	291	-0.34%
2018/05/25	0	0.00	1	100.50	100.00	-1	219	-0.46%
2018/05/24	1	99.70	0	0.00	100.00	1	220	0.45%
2018/05/23	0	0.00	1	98.30	98.40	-1	220	-0.45%
2018/05/16	0	0.00	1	100.00	100.50	-1	209	-0.48%
2018/05/15	21	102.00	0	0.00	101.00	21	211	9.92%
2018/05/11	10	102.00	0	0.00	102.50	10	238	4.20%
2018/05/10	24	102.00	0	0.00	102.00	24	239	10.00%
2018/04/20	10	103.50	0	0.00	103.50	10	263	3.80%
2018/04/02	2	109.50	0	0.00	108.50	2	253	0.79%
2018/03/09	1	105.00	0	0.00	105.50	1	265	0.38%
2018/02/26	0	0.00	4	109.00	108.50	-4	401	-1.00%
2018/02/06	2	108.00	0	0.00	106.50	2	420	0.48%
2018/01/29	1	114.00	0	0.00	115.00	1	420	0.24%
2018/01/08	1	113.50	0	0.00	113.50	1	490	0.20%