宇瞻 (8271)-元大-大里德芳券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
66.7
漲跌
▼0.9
漲幅
-1.33%
成交量
1,681張
產業
上市半導體類股▼1.79%
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	67.30	0	0.00	66.70	1	2,267	0.04%
2024/04/30	0.1	68.00	0	0.00	67.60	0.1	2,245	0.01%
2024/04/29	0	0.00	2	67.00	68.00	-2	2,208	-0.09%
2024/04/19	3	66.00	0	0.00	64.10	3	2,153	0.14%
2024/04/18	1	67.80	0	0.00	67.20	1	2,129	0.05%
2024/04/16	1	70.10	0	0.00	67.80	1	2,104	0.05%
2024/04/15	1	72.70	1	71.30	72.10	0	2,073	0.00%
2024/04/12	0	0.00	1	75.60	74.20	-1	2,061	-0.05%
2024/04/11	2	72.55	3	71.90	71.80	-1	2,010	-0.05%
2024/04/10	1	73.30	0	0.00	73.20	1	2,006	0.05%
2024/04/09	0	0.00	1	70.90	71.50	-1	1,948	-0.05%
2024/04/08	0	0.00	0.1	71.30	72.00	-0.1	1,932	0.00%
2024/04/03	1	70.50	1	71.00	71.00	0	1,931	0.00%
2024/04/02	1	71.80	0	0.00	71.10	1	1,931	0.05%
2024/04/01	0	0.00	5	71.60	71.20	-5	1,951	-0.26%
2024/03/28	1	71.90	0	0.00	70.10	1	1,932	0.05%
2024/03/27	0	0.00	1	71.70	72.00	-1	1,928	-0.05%
2024/03/26	1	72.70	2	72.30	71.00	-1	1,907	-0.05%
2024/03/25	0	70.80	0	0.00	71.20	0	1,840	0.00%
2024/03/22	17.1	72.75	13	70.88	70.80	4.1	1,813	0.22%
2024/03/21	6	71.33	4	72.73	74.90	2	1,614	0.12%
2024/03/20	1	69.10	0	0.00	68.10	1	1,447	0.07%
2024/03/19	6	69.02	12	69.03	68.70	-6	1,444	-0.42%
2024/03/18	5	69.00	1	68.60	68.90	4	1,425	0.28%
2024/03/15	9	67.97	0	0.00	67.00	9	1,403	0.64%
2024/03/14	0	68.30	0	0.00	67.50	0	1,393	0.00%
2024/03/12	0	0.00	1	70.40	69.70	-1	1,396	-0.07%
2024/03/11	0	68.20	0	0.00	66.80	0	1,380	0.00%
2024/03/07	0	0.00	0.1	72.20	72.10	-0.1	1,330	0.00%
2024/03/06	1	73.00	1	72.80	73.40	0	1,313	0.00%
2024/03/05	1	72.60	1	73.00	74.50	0	1,290	0.00%
2024/03/04	0	0.00	0	75.00	74.50	0	1,250	0.00%
2024/03/01	3.1	74.88	3	76.37	74.60	0.1	1,208	0.00%
2024/02/29	10	74.39	13	74.00	75.40	-3	1,139	-0.26%
2024/02/27	1	70.90	1	72.70	72.30	0	976	0.00%
2024/02/26	5	64.70	1	66.70	66.80	4	777	0.51%
2024/01/08	0	0.00	0	57.50	56.60	0	758	0.00%
2024/01/04	1	59.50	2	59.00	58.60	-1	761	-0.13%
2023/12/27	2	62.09	0	0.00	62.20	2	1,026	0.20%
2023/12/18	0	0.00	1	62.10	61.00	-1	958	-0.10%
2023/12/15	0	0.00	3	62.60	62.30	-3	954	-0.31%
2023/12/14	3	62.70	0	0.00	61.90	3	948	0.32%
2023/12/13	0	0.00	1	62.00	62.00	-1	944	-0.11%
2023/12/11	0	0.00	34	61.60	61.80	-34	964	-3.52%
2023/12/08	0	0.00	7	61.87	61.40	-7	963	-0.73%
2023/11/03	1	58.00	1	58.00	58.00	0	905	0.00%
2023/10/25	0	0.00	2	57.90	57.60	-2	964	-0.21%
2023/10/20	1	58.50	0	0.00	58.30	1	994	0.10%
2023/10/18	1	60.30	0	0.00	59.10	1	996	0.10%
2023/10/05	2	61.20	2	59.30	59.30	0	964	0.00%
2023/10/04	1	58.90	1	58.30	60.60	0	858	0.00%
2023/09/15	0	0.00	1	58.00	58.00	-1	1,040	-0.10%
2023/09/06	0	0.00	1	54.60	54.70	-1	1,187	-0.08%
2023/09/05	0	0.00	1	54.50	54.70	-1	1,207	-0.08%
2023/09/01	1	54.50	1	54.60	54.50	0	1,257	0.00%
2023/08/31	1	54.00	1	54.10	53.70	0	1,278	0.00%
2023/08/28	0	0.00	1	51.10	51.10	-1	1,755	-0.06%
2023/08/16	1	50.00	3	50.33	50.50	-2	1,865	-0.11%
2023/07/28	2	57.25	1	56.90	56.90	1	1,887	0.05%
2023/07/24	0	0.00	1	55.40	55.10	-1	1,840	-0.05%
2023/07/21	1	53.70	0	0.00	54.40	1	1,831	0.05%
2023/07/20	1	55.50	0	0.00	55.10	1	1,839	0.05%
2023/07/18	1	55.20	0	0.00	54.80	1	1,843	0.05%
2023/07/10	1	55.00	1.1	54.70	54.20	-0.1	1,861	-0.01%
2023/07/07	20	55.95	6	56.38	55.60	14	1,883	0.75%
2023/07/06	2	59.10	0	58.90	58.70	2	1,903	0.10%
2023/07/05	1	62.47	0	0.00	60.60	1	1,887	0.05%
2023/07/04	0	61.88	1	61.89	62.40	-1	1,879	-0.05%
2023/07/03	1.1	60.39	0	0.00	60.40	1.1	1,872	0.06%
2023/06/30	2	59.70	4	61.00	60.90	-2	1,913	-0.10%
2023/06/27	1	59.90	2	60.70	59.60	-1	1,831	-0.05%
2023/06/26	0	0.00	0.2	61.60	60.70	-0.2	1,812	-0.01%
2023/06/21	1	60.40	0.1	61.00	61.70	0.9	1,803	0.05%
2023/06/20	3	61.50	0.1	61.90	61.20	2.9	1,791	0.16%
2023/06/19	6	62.62	1.1	62.78	62.40	4.9	1,775	0.28%
2023/06/16	1	62.00	1	62.30	62.20	0	1,749	0.00%
2023/06/15	0	0.00	0.1	61.10	61.70	-0.1	1,702	-0.01%
2023/06/14	0	0.00	2	62.05	61.80	-2	1,690	-0.12%
2023/06/13	0	0.00	5	61.40	61.40	-5	1,664	-0.30%
2023/06/12	20	60.90	1	61.60	61.00	19	1,629	1.17%
2023/06/08	0	0.00	1	60.60	60.70	-1	1,592	-0.06%
2023/06/06	1	61.30	0.1	60.80	61.30	0.9	1,548	0.06%
2023/06/05	6	62.27	7.1	62.15	62.10	-1.1	1,516	-0.07%
2023/06/02	5.1	62.29	40	62.27	62.70	-34.9	1,490	-2.34%
2023/06/01	27	60.74	25	60.68	61.70	2	1,344	0.15%
2023/05/31	0	0.00	2	58.30	58.30	-2	1,046	-0.19%
2023/05/29	10	53.50	0	0.00	53.00	10	1,001	1.00%
2023/05/26	9	52.20	1	52.50	52.20	8	1,003	0.80%
2023/05/19	1	51.20	1	51.50	51.60	0	1,016	0.00%
2023/05/18	2	50.90	1	50.80	50.70	1	999	0.10%
2023/05/09	0	0.00	0	48.75	48.60	0	965	0.00%
2023/05/08	1	49.20	0	0.00	49.00	1	956	0.10%
2023/04/21	0	0.00	1	51.50	51.40	-1	887	-0.11%
2023/04/20	0	54.20	2	54.10	53.00	-2	875	-0.23%
2023/04/19	5	55.60	5.1	55.50	55.50	-0.1	857	-0.02%
2023/04/18	0.1	54.90	0	0.00	54.70	0.1	835	0.02%
2023/04/17	0	0.00	2	54.80	55.00	-2	821	-0.24%
2023/04/14	1	54.00	0	0.00	54.00	1	792	0.13%
2023/04/13	0	0.00	1.1	53.89	53.90	-1.1	778	-0.13%
2023/04/12	0	0.00	2	54.40	54.30	-2	761	-0.26%
2023/04/11	25	53.92	28	53.84	53.40	-3	719	-0.42%
2023/04/10	1	52.20	0	0.00	52.50	1	654	0.15%
2023/04/07	1	52.60	4	52.93	52.60	-3	641	-0.47%
2023/04/06	1	51.00	3	52.40	52.30	-2	606	-0.33%
2023/03/31	10.1	52.00	5	52.62	51.60	5.1	564	0.89%
2023/03/30	1	51.10	0	0.00	51.40	1	496	0.20%
2023/03/24	0	0.00	2	51.00	51.10	-2	449	-0.44%
2023/03/23	0	0.00	1.1	50.42	50.50	-1.1	430	-0.27%
2023/03/20	0	0.00	4	49.30	49.50	-4	402	-0.99%
2023/03/16	0	0.00	0.1	48.25	48.50	-0.1	391	-0.02%
2023/03/13	1	49.00	0	0.00	49.00	1	378	0.26%
2023/03/09	4	49.58	0.1	49.60	49.70	3.9	367	1.07%
2023/03/08	0	49.30	0	0.00	49.65	0	363	0.00%
2023/03/06	0	0.00	3	48.95	48.80	-3	333	-0.90%
2023/03/02	0	0.00	2	48.90	48.70	-2	321	-0.62%
2023/02/24	0	0.00	1	47.95	47.60	-1	297	-0.34%
2023/01/30	0	0.00	0	42.50	42.65	0	189	-0.02%
2023/01/12	0	0.00	0	42.30	42.40	0	195	-0.02%
2023/01/11	0	0.00	1	42.75	42.80	-1	212	-0.47%
2023/01/09	0	0.00	1	42.45	42.20	-1	213	-0.47%
2022/12/30	0	0.00	0	41.30	41.40	0	298	-0.02%
2022/12/27	0	0.00	0.1	41.20	41.55	-0.1	301	-0.03%
2022/12/07	1	41.80	0	0.00	41.35	1	318	0.31%
2022/12/06	0	0.00	2	42.45	42.30	-2	315	-0.63%
2022/11/21	2	42.10	0	0.00	42.00	2	309	0.65%
2022/11/18	1	42.30	0	0.00	42.05	1	308	0.32%
2022/11/17	0	0.00	7	42.40	42.25	-7	305	-2.29%
2022/11/15	0	0.00	1	42.35	42.25	-1	297	-0.34%
2022/11/01	0	0.00	2	40.60	40.60	-2	300	-0.67%
2022/10/31	2	39.95	0	0.00	39.95	2	298	0.67%
2022/10/19	1	41.50	1	40.35	40.50	0	297	0.00%
2022/10/17	1	40.85	0	0.00	40.80	1	277	0.36%
2022/10/14	0	0.00	1	41.00	40.85	-1	275	-0.36%
2022/10/13	0	0.00	1	39.60	38.90	-1	265	-0.38%
2022/10/12	0	0.00	1	42.00	41.95	-1	237	-0.42%
2022/09/19	1	40.65	0	0.00	40.35	1	199	0.50%
2022/09/14	0	0.00	5	40.00	40.60	-5	205	-2.43%
2022/09/12	0	0.00	1	40.05	40.15	-1	210	-0.48%
2022/08/30	2	40.50	0	0.00	40.30	2	227	0.88%
2022/08/24	4	40.20	0	0.00	39.90	4	239	1.67%
2022/08/19	1	40.80	0	0.00	40.75	1	245	0.41%
2022/08/02	2	40.35	0	0.00	40.20	2	238	0.84%
2022/07/13	0	0.00	1	35.90	35.95	-1	300	-0.33%
2022/06/14	1	41.00	0	0.00	40.95	1	492	0.20%
2022/06/13	1	41.60	0	0.00	41.20	1	496	0.20%
2022/05/03	0	0.00	1	41.40	41.70	-1	1,266	-0.08%
2022/04/25	1	41.70	0	0.00	41.30	1	1,265	0.08%
2022/04/22	0.7	42.90	0	0.00	42.70	0.7	1,258	0.06%
2022/04/20	0	0.00	1	43.00	43.70	-1	1,258	-0.08%
2022/04/15	1	41.20	0	0.00	40.80	1	1,236	0.08%
2022/04/12	2	41.80	0	0.00	41.75	2	1,241	0.16%
2022/04/11	0	0.00	1	41.70	41.60	-1	1,240	-0.08%
2022/04/08	0	0.00	0.2	43.40	43.40	-0.2	1,238	-0.02%
2022/04/07	1	43.60	1	43.80	43.35	0	1,275	0.00%
2022/04/01	2	44.50	1	44.45	44.50	1	1,277	0.08%
2022/03/31	1	44.80	0	0.00	44.80	1	1,281	0.08%
2022/03/30	2	47.60	3	47.58	47.75	-1	1,274	-0.08%
2022/03/29	0	0.00	1	47.50	47.40	-1	1,278	-0.08%
2022/03/25	2	47.60	0	0.00	47.30	2	1,312	0.15%
2022/03/21	3	48.50	0	0.00	48.45	3	1,304	0.23%
2022/03/17	1	47.70	0	0.00	47.95	1	1,329	0.08%
2022/03/16	2	47.05	0	0.00	46.95	2	1,322	0.15%
2022/03/14	4	47.49	2	47.60	47.65	2	1,324	0.15%
2022/03/11	1	46.75	0	0.00	46.85	1	1,319	0.08%
2022/03/09	0	0.00	1	46.25	46.15	-1	1,336	-0.07%
2022/03/04	1.1	49.00	2	48.75	48.50	-0.9	1,321	-0.07%
2022/03/02	1	49.40	0	0.00	49.70	1	1,305	0.08%
2022/02/24	1	50.10	0.1	49.89	49.05	0.9	1,267	0.07%
2022/02/23	1	51.20	2	51.20	51.70	-1	1,298	-0.08%
2022/02/22	0	50.00	1	50.10	50.60	-1	1,280	-0.08%
2022/02/21	3	53.07	5	52.34	50.80	-2	1,250	-0.16%
2022/02/18	2.1	50.94	12	50.55	51.00	-9.9	1,122	-0.89%
2022/02/17	0	0.00	41	48.73	49.30	-41	945	-4.34%
2022/02/16	1	47.90	0	0.00	48.10	1	895	0.11%
2022/02/14	0	0.00	11	46.81	47.00	-11	881	-1.25%
2022/02/09	1	46.30	0	0.00	46.35	1	872	0.11%
2022/01/25	0	0.00	1	43.55	43.60	-1	904	-0.11%
2022/01/21	0	0.00	1	45.15	44.55	-1	926	-0.11%
2022/01/20	0	0.00	1	45.35	45.55	-1	926	-0.11%
2022/01/17	1	45.25	0	0.00	45.65	1	933	0.11%
2022/01/14	2	45.35	0	0.00	45.00	2	933	0.21%
2022/01/11	0	0.00	5.2	45.30	45.25	-5.2	928	-0.56%
2022/01/10	5	45.80	0	0.00	45.80	5	920	0.54%
2022/01/06	0	0.00	0	46.80	46.50	0	915	0.00%
2022/01/05	0	0.00	1	46.70	46.85	-1	914	-0.11%
2022/01/03	1	48.60	3	48.20	47.55	-2	908	-0.22%
2021/12/30	6	49.26	0	0.00	48.65	6	897	0.67%
2021/12/28	1	48.15	3	47.45	47.40	-2	855	-0.23%
2021/12/24	1	48.10	0	0.00	48.00	1	852	0.12%
2021/12/23	0	0.00	1	47.90	47.80	-1	832	-0.12%
2021/12/22	2	47.70	3	47.60	47.80	-1	817	-0.12%
2021/12/14	0	0.00	4.1	46.58	46.60	-4.1	753	-0.55%
2021/12/13	0.2	47.75	2	47.75	47.70	-1.8	739	-0.24%
2021/12/09	8	46.81	0	0.00	46.70	8	713	1.12%
2021/12/08	28	47.27	0	0.00	46.85	28	711	3.94%
2021/11/25	2	45.55	0	0.00	45.55	2	677	0.30%
2021/11/23	13	46.35	1	46.15	45.85	12	680	1.76%
2021/11/22	2	47.93	21	47.56	46.90	-19	672	-2.83%
2021/11/17	2	46.30	4	46.58	46.45	-2	576	-0.35%
2021/11/16	0	0.00	7	46.75	46.10	-7	581	-1.20%
2021/11/12	0	0.00	1	45.60	45.75	-1	574	-0.17%
2021/11/11	0	0.00	8	45.19	45.05	-8	575	-1.39%
2021/11/03	0	0.00	1	45.30	45.15	-1	901	-0.11%
2021/11/02	1	44.35	1	45.45	44.45	0	1,168	0.00%
2021/11/01	3	44.95	2	44.30	44.90	1	1,362	0.07%
2021/10/20	0.1	42.00	0	0.00	41.80	0.1	1,482	0.01%
2021/10/19	0.1	41.85	0	0.00	41.75	0.1	1,518	0.01%
2021/10/04	0	0.00	1	40.10	40.15	-1	1,844	-0.05%
2021/09/30	0	0.00	1	41.85	41.85	-1	1,884	-0.05%
2021/09/24	0	0.00	1	42.90	42.85	-1	2,095	-0.05%
2021/09/15	2	43.00	3	43.10	43.20	-1	2,477	-0.04%
2021/09/13	0.1	43.82	0	0.00	43.65	0.1	2,499	0.00%
2021/09/09	1	43.40	0	0.00	43.30	1	2,530	0.04%
2021/09/07	2	43.00	0	0.00	43.15	2	2,542	0.08%
2021/09/02	2	44.53	0	0.00	44.25	2	2,564	0.08%
2021/08/31	0	0.00	3	43.75	44.00	-3	2,566	-0.12%
2021/08/30	3	43.75	0	0.00	43.60	3	2,584	0.12%
2021/08/23	11	44.54	2	44.73	44.70	9	2,691	0.33%
2021/08/20	0	0.00	3	44.23	44.00	-3	2,702	-0.11%
2021/08/19	2	43.55	2	43.75	43.15	0	2,700	0.00%
2021/08/18	1	43.10	0	0.00	44.75	1	2,712	0.04%
2021/08/17	1	43.85	0	0.00	43.50	1	2,744	0.04%
2021/08/16	2	43.05	0	0.00	43.85	2	2,760	0.07%
2021/08/13	3.1	43.87	0	0.00	43.15	3.1	2,746	0.11%
2021/08/12	5	45.73	0	0.00	45.55	5	2,719	0.18%
2021/08/11	1.1	46.50	5	47.70	46.15	-3.9	2,721	-0.14%
2021/08/10	8	48.64	3	48.23	47.70	5	2,706	0.18%
2021/08/09	22	51.09	2.2	50.13	49.90	19.8	2,679	0.74%
2021/08/06	7	53.54	13	53.45	53.30	-6	2,593	-0.23%
2021/08/05	10.2	51.35	9	51.10	52.40	1.2	2,360	0.05%
2021/08/04	0	0.00	3	48.38	48.50	-3	2,222	-0.14%
2021/08/03	1.1	47.77	0	0.00	47.85	1.1	2,298	0.05%
2021/08/02	2	47.75	4	48.06	47.80	-2	2,350	-0.09%
2021/07/30	0	0.00	2	47.25	46.75	-2	2,405	-0.08%
2021/07/29	3	48.15	1	48.15	48.60	2	2,504	0.08%
2021/07/28	3	47.73	0	0.00	48.00	3	2,534	0.12%
2021/07/27	2	49.80	0	0.00	49.95	2	2,644	0.08%
2021/07/26	0	0.00	2	50.85	50.80	-2	2,789	-0.07%
2021/07/23	1	50.00	0	0.00	50.00	1	2,894	0.03%
2021/07/22	0	0.00	1	51.00	50.40	-1	2,996	-0.03%
2021/07/20	1	50.00	1	49.25	49.25	0	3,616	0.00%
2021/07/19	1	50.40	0	0.00	51.00	1	3,856	0.03%
2021/07/16	1	50.20	1	50.50	50.60	0	4,008	0.00%
2021/07/15	3	50.30	1	50.00	50.00	2	4,307	0.05%
2021/07/14	0	0.00	2	50.20	50.20	-2	4,445	-0.04%
2021/07/13	0	0.00	11	49.95	49.05	-11	4,417	-0.25%
2021/07/12	0	0.00	2	49.30	49.20	-2	4,432	-0.05%
2021/07/09	14	49.01	3	48.98	48.85	11	4,420	0.25%
2021/07/08	1	49.20	28	49.21	48.80	-27	4,425	-0.61%
2021/07/07	4	50.15	0	0.00	49.50	4	4,422	0.09%
2021/07/06	2	50.40	0	0.00	50.20	2	4,420	0.05%
2021/07/05	22	51.10	4	52.05	51.40	18	4,426	0.41%
2021/07/02	3	48.75	2	49.60	49.20	1	4,336	0.02%
2021/07/01	13	49.74	2	49.90	48.90	11	4,324	0.25%
2021/06/30	12	50.91	0	0.00	50.60	12	4,293	0.28%
2021/06/29	7	48.64	5	48.63	49.45	2	4,156	0.05%
2021/06/28	3	48.87	1	49.00	49.45	2	4,093	0.05%
2021/06/24	1	45.20	1	45.40	45.40	0	4,028	0.00%
2021/06/23	1	44.20	1	45.15	45.35	0	4,027	0.00%
2021/06/22	1	44.90	6	44.38	44.25	-5	4,027	-0.12%
2021/06/21	1	45.60	1	44.60	44.55	0	4,028	0.00%
2021/06/18	3	46.70	3	46.13	46.10	0	4,100	0.00%
2021/06/17	1	45.80	1	46.65	46.70	0	4,133	0.00%
2021/06/15	1	46.15	1	46.80	46.90	0	4,150	0.00%
2021/06/04	2	47.20	1.5	47.23	46.90	0.5	4,255	0.01%
2021/06/03	5	46.55	0	0.00	46.10	5	4,230	0.12%
2021/06/02	2	46.20	1	46.20	45.70	1	4,216	0.02%
2021/06/01	2	46.55	1	47.45	46.55	1	4,192	0.02%
2021/05/31	0	0.00	2	45.92	45.65	-2	4,161	-0.05%
2021/05/28	0	0.00	3	45.10	45.15	-3	4,150	-0.07%
2021/05/25	5	44.65	6	44.65	44.55	-1	4,173	-0.02%
2021/05/24	3	43.00	0	0.00	43.15	3	4,161	0.07%
2021/05/20	0	0.00	1	41.00	41.05	-1	4,168	-0.02%
2021/05/17	4	40.00	10	41.20	38.80	-6	4,211	-0.14%
2021/05/14	0.5	42.00	0	0.00	41.90	0.5	4,176	0.01%
2021/05/13	0	0.00	7	42.34	42.30	-7	4,130	-0.17%
2021/05/12	0	0.00	6	42.13	41.60	-6	4,091	-0.15%
2021/05/11	3	44.80	2	45.00	44.60	1	4,017	0.02%
2021/05/10	6	49.40	2	49.45	48.90	4	3,942	0.10%
2021/05/07	7	50.35	4	50.40	50.70	3	3,891	0.08%
2021/05/06	20	51.35	29	50.19	48.80	-9	3,833	-0.23%
2021/05/05	1	50.70	2	52.18	52.60	-1	3,721	-0.03%
2021/05/04	13	55.19	6	51.42	51.60	7	3,676	0.19%
2021/05/03	10	56.88	7	57.59	54.60	3	3,538	0.08%
2021/04/29	9	55.31	3	56.03	56.40	6	3,373	0.18%
2021/04/28	6	56.50	4	57.10	56.00	2	3,251	0.06%
2021/04/27	31	56.76	30	56.84	55.90	1	3,127	0.03%
2021/04/26	35	57.46	15	57.96	58.00	20	2,931	0.68%
2021/04/23	5	51.80	8	49.78	53.50	-3	2,468	-0.12%
2021/04/22	1	48.85	5	48.86	48.65	-4	2,238	-0.18%
2021/04/21	11	48.86	19	48.60	49.40	-8	2,087	-0.38%
2021/04/20	10	47.67	7	46.39	47.65	3	1,811	0.16%
2021/04/13	0	0.00	1	43.90	42.55	-1	1,938	-0.05%
2021/04/12	0	0.00	2	44.10	43.90	-2	1,923	-0.10%
2021/04/07	0	0.00	26	43.35	43.55	-26	1,834	-1.42%
2021/04/01	2	43.20	0	0.00	43.30	2	1,835	0.11%
2021/03/30	24	43.53	0	0.00	43.45	24	1,807	1.33%
2021/03/29	0	0.00	2	42.48	42.50	-2	1,752	-0.11%
2021/03/25	0	0.00	3	42.40	42.05	-3	1,755	-0.17%
2021/03/24	0	43.50	16	42.35	42.30	-16	1,747	-0.92%
2021/03/23	3	43.27	1	43.60	42.70	2	1,742	0.11%
2021/03/19	0	42.35	2	42.10	42.10	-2	1,650	-0.12%
2021/03/18	0	42.70	18	42.20	42.25	-18	1,646	-1.09%
2021/03/17	36	42.67	0	0.00	42.60	36	1,666	2.16%
2021/03/15	0	0.00	2	41.60	41.70	-2	1,577	-0.13%
2021/03/11	2	41.65	0	0.00	41.15	2	1,591	0.13%
2021/03/10	0	0.00	3	40.80	40.80	-3	1,583	-0.19%
2021/03/09	0	40.95	0	0.00	40.65	0	1,611	0.00%
2021/03/02	2	42.20	1	42.25	41.50	1	1,808	0.06%
2021/02/25	2	41.85	10	42.35	42.10	-8	1,776	-0.45%
2021/02/24	3	42.00	0	0.00	41.55	3	1,748	0.17%
2021/02/19	10	41.75	1	41.75	41.75	9	1,679	0.54%
2021/02/18	1	39.90	3	40.65	40.90	-2	1,589	-0.13%
2021/02/05	2	37.80	1	37.90	38.00	1	1,559	0.06%
2021/02/04	0	0.00	0	40.05	37.95	0	1,564	0.00%
2021/01/21	1	38.90	0	0.00	39.00	1	1,544	0.06%
2021/01/20	1	38.85	0	0.00	38.85	1	1,537	0.07%
2021/01/18	1	39.80	0	0.00	39.80	1	1,528	0.07%
2021/01/14	0	0.00	3	41.67	41.65	-3	1,497	-0.20%
2021/01/12	9	43.62	3	43.33	42.10	6	1,434	0.42%
2021/01/11	1	41.20	2	41.48	41.70	-1	1,145	-0.09%
2021/01/08	0	0.00	20	38.60	38.90	-20	1,019	-1.96%
2021/01/07	0	0.00	1	38.45	38.55	-1	1,013	-0.10%
2021/01/05	1	38.85	0	0.00	38.90	1	1,005	0.10%
2021/01/04	0	0.00	1	39.20	39.10	-1	999	-0.10%
2020/12/28	2	39.85	0	0.00	39.90	2	1,000	0.20%
2020/12/21	0	0.00	2	38.05	38.20	-2	973	-0.21%
2020/12/15	2	39.78	0	0.00	39.25	2	958	0.21%
2020/12/10	26	40.39	25	39.94	40.00	1	892	0.11%
2020/12/03	0	0.00	5	39.50	39.70	-5	813	-0.61%
2020/12/02	3	40.77	19	40.93	40.60	-16	785	-2.04%
2020/12/01	21	39.52	0	0.00	39.80	21	678	3.10%
2020/11/30	2	37.85	7	37.58	37.55	-5	612	-0.82%
2020/11/27	6	37.75	0	0.00	37.70	6	604	0.99%
2020/11/23	0	0.00	2	37.50	37.40	-2	577	-0.35%
2020/11/13	1	36.55	0	0.00	36.55	1	631	0.16%
2020/11/06	10	36.70	0	0.00	36.60	10	683	1.46%
2020/11/04	1	36.55	0	0.00	36.60	1	683	0.15%
2020/10/28	0	0.00	1	36.80	36.30	-1	730	-0.14%
2020/10/20	2	37.35	1	37.10	36.90	1	742	0.13%
2020/10/16	0	0.00	27	36.56	36.45	-27	741	-3.64%
2020/10/13	1	35.40	0	0.00	35.65	1	751	0.13%
2020/10/12	0	0.00	5	35.52	35.60	-5	758	-0.66%
2020/09/21	8	36.30	0	0.00	36.20	8	856	0.93%
2020/09/18	3	36.45	27	36.39	36.50	-24	863	-2.78%
2020/09/17	3	36.20	0	0.00	36.30	3	886	0.34%
2020/09/16	5	36.26	0	0.00	36.30	5	931	0.54%
2020/09/14	33	36.29	9	36.20	36.20	24	943	2.54%
2020/09/10	3	36.05	0	0.00	36.05	3	949	0.32%
2020/09/09	0	0.00	1	36.00	36.20	-1	952	-0.10%
2020/09/04	1	36.90	1	36.75	36.85	0	975	0.00%
2020/09/03	0	0.00	1	37.70	37.55	-1	965	-0.10%
2020/08/25	3	37.83	1	37.85	37.80	2	1,179	0.17%
2020/08/21	0	0.00	12	37.35	37.35	-12	1,407	-0.85%
2020/08/20	10	37.24	0	0.00	36.30	10	1,540	0.65%
2020/08/19	0	0.00	2	37.33	37.35	-2	1,530	-0.13%
2020/08/18	3	38.25	2	38.25	38.30	1	1,529	0.07%
2020/08/17	0	0.00	3	38.80	38.85	-3	1,584	-0.19%
2020/08/14	1	39.20	4	38.15	39.20	-3	1,622	-0.18%
2020/08/13	3	39.30	0	0.00	39.10	3	1,632	0.18%
2020/08/11	0	0.00	6	41.26	41.35	-6	1,647	-0.36%
2020/08/07	6	41.65	0	0.00	41.65	6	1,711	0.35%
2020/07/29	12	41.79	0	0.00	42.20	12	1,951	0.61%
2020/07/16	1	42.50	0	0.00	42.35	1	2,441	0.04%
2020/07/13	0	0.00	2	43.70	43.90	-2	2,495	-0.08%
2020/07/10	3	44.12	0	0.00	43.75	3	2,521	0.12%
2020/07/06	0	0.00	9	45.19	45.10	-9	2,564	-0.35%
2020/07/02	3	44.35	0	0.00	44.65	3	2,624	0.11%
2020/07/01	6	44.02	0	0.00	44.45	6	2,651	0.23%
2020/06/30	2	43.45	0	0.00	43.40	2	2,656	0.08%
2020/06/24	2	44.13	0	0.00	44.25	2	2,689	0.07%
2020/06/23	3	46.95	3	47.18	46.60	0	2,705	0.00%
2020/06/19	1	47.50	0	0.00	47.55	1	2,742	0.04%
2020/06/16	0	0.00	4	47.71	47.70	-4	2,794	-0.14%
2020/06/15	1	47.50	1	47.50	46.95	0	2,849	0.00%
2020/06/12	4	46.51	0	0.00	46.75	4	2,898	0.14%
2020/06/09	2	48.25	1	47.80	47.75	1	3,041	0.03%
2020/06/08	2	48.55	1	48.25	48.20	1	3,102	0.03%
2020/06/05	0	0.00	1	51.10	50.50	-1	3,120	-0.03%
2020/06/04	2	50.20	1	50.60	50.00	1	3,245	0.03%
2020/06/03	1	49.80	1	49.70	49.90	0	3,347	0.00%
2020/06/02	1	49.50	1	50.30	50.10	0	3,765	0.00%
2020/06/01	0	0.00	1	49.80	49.65	-1	3,932	-0.03%
2020/05/29	1	49.65	1	50.10	49.55	0	3,929	0.00%
2020/05/28	4	50.20	7	49.71	49.50	-3	3,917	-0.08%
2020/05/27	19	50.10	9	50.51	52.00	10	3,725	0.27%
2020/05/25	0	0.00	1	47.10	48.35	-1	3,637	-0.03%
2020/05/22	6	48.53	10	48.95	47.55	-4	3,626	-0.11%
2020/05/20	1	46.70	2	47.03	46.90	-1	3,540	-0.03%
2020/05/19	1	47.45	1	47.80	47.40	0	3,533	0.00%
2020/05/18	2	48.53	1	48.65	47.90	1	3,531	0.03%
2020/05/15	10	47.10	0	0.00	47.95	10	3,514	0.28%
2020/05/14	0	0.00	1	47.40	47.40	-1	3,523	-0.03%
2020/05/13	2	47.80	1	47.80	48.10	1	3,533	0.03%
2020/05/11	0	0.00	3	48.37	47.35	-3	3,528	-0.09%
2020/05/08	2	49.10	2	48.85	48.70	0	3,490	0.00%
2020/05/07	3	49.00	2	49.13	49.00	1	3,481	0.03%
2020/05/06	1	48.35	1	49.15	48.80	0	3,469	0.00%
2020/04/29	0	0.00	2	47.55	47.60	-2	3,463	-0.06%
2020/04/28	2	46.75	0	0.00	47.15	2	3,461	0.06%
2020/04/24	0	0.00	3	47.08	46.55	-3	3,581	-0.08%
2020/04/23	5	46.58	0	0.00	46.20	5	3,622	0.14%
2020/04/22	2	45.68	2	46.10	46.70	0	3,621	0.00%
2020/04/21	3	47.10	5	47.74	45.40	-2	3,585	-0.06%
2020/04/20	0	0.00	6	45.95	45.95	-6	3,419	-0.18%
2020/04/17	2	41.70	9	41.56	41.80	-7	3,414	-0.21%
2020/04/16	2	41.68	0	0.00	41.30	2	3,398	0.06%
2020/04/14	0	0.00	1	40.30	40.65	-1	3,468	-0.03%
2020/04/13	1	40.00	0	0.00	39.80	1	3,466	0.03%
2020/04/10	0	0.00	12	39.75	39.60	-12	3,482	-0.34%
2020/04/09	0	0.00	1	40.05	39.85	-1	3,496	-0.03%
2020/04/07	12	38.79	10	38.70	39.10	2	3,477	0.06%
2020/04/01	5	36.05	0	0.00	36.50	5	3,511	0.14%
2020/03/31	0	0.00	1	36.65	36.05	-1	3,533	-0.03%
2020/03/30	3	36.22	1	36.25	36.45	2	3,523	0.06%
2020/03/27	2	36.15	0	0.00	35.80	2	3,533	0.06%
2020/03/26	5	35.77	0	0.00	36.65	5	3,557	0.14%
2020/03/24	1	34.00	1	33.90	34.10	0	3,545	0.00%
2020/03/20	0	0.00	1	32.50	33.25	-1	3,876	-0.03%
2020/03/19	1	30.70	0	0.00	30.25	1	3,869	0.03%
2020/03/18	5	36.50	0	0.00	33.55	5	3,815	0.13%
2020/03/17	4	35.58	54	35.34	35.70	-50	3,765	-1.33%
2020/03/16	3	37.93	2	37.85	36.90	1	3,727	0.03%
2020/03/13	0	0.00	1	38.30	40.35	-1	3,670	-0.03%
2020/03/12	1	43.00	0	0.00	41.50	1	3,600	0.03%
2020/03/10	1	47.45	2	46.85	47.45	-1	3,515	-0.03%
2020/03/09	36	47.52	15	47.46	46.85	21	3,372	0.62%
2020/03/06	47	48.38	13	48.00	47.65	34	3,238	1.05%
2020/03/05	0	0.00	2	45.73	46.65	-2	2,797	-0.07%
2020/03/03	2	42.40	2	42.38	41.80	0	2,583	0.00%
2020/03/02	0	0.00	1	40.85	41.00	-1	2,566	-0.04%
2020/02/27	1	41.70	1	41.75	41.10	0	2,549	0.00%
2020/02/26	1	43.85	0	0.00	43.10	1	2,511	0.04%
2020/02/25	1	42.75	1	42.95	43.35	0	2,487	0.00%
2020/02/24	1	43.25	2	43.38	43.50	-1	2,477	-0.04%
2020/02/20	2	44.48	1	44.35	44.05	1	2,453	0.04%
2020/02/19	0	0.00	1	44.10	44.00	-1	2,458	-0.04%
2020/02/17	1	45.60	2	46.03	45.40	-1	2,429	-0.04%
2020/02/14	7	45.10	3	44.90	45.90	4	2,398	0.17%
2020/02/13	0	0.00	1	43.75	43.80	-1	2,346	-0.04%
2020/02/12	1	43.65	1	44.00	44.00	0	2,320	0.00%
2020/02/11	0	0.00	1	42.75	42.55	-1	2,301	-0.04%
2020/02/06	10	43.95	0	0.00	43.80	10	2,368	0.42%
2020/02/05	2	43.70	4	43.48	43.05	-2	2,365	-0.08%
2020/01/31	0	0.00	4	42.55	42.00	-4	2,248	-0.18%
2020/01/20	10	47.13	14	47.69	46.70	-4	2,126	-0.19%
2020/01/17	11	44.90	6	45.68	46.20	5	1,968	0.25%
2020/01/16	1	43.80	0	0.00	43.85	1	1,860	0.05%
2020/01/15	0	0.00	2	43.15	43.20	-2	1,816	-0.11%
2020/01/14	2	43.20	3	42.82	42.90	-1	1,789	-0.06%
2020/01/13	3	42.25	0	0.00	42.25	3	1,758	0.17%
2020/01/09	3	42.87	0	0.00	42.25	3	1,714	0.18%
2020/01/08	3	42.57	12	42.98	42.95	-9	1,642	-0.55%
2020/01/06	1	42.80	0	0.00	42.75	1	1,542	0.06%
2020/01/03	1	42.35	0	0.00	42.90	1	1,504	0.07%
2020/01/02	10	42.85	2	42.80	42.75	8	1,468	0.54%
2019/12/31	1	41.85	0	0.00	41.85	1	1,421	0.07%
2019/12/30	0	0.00	1	42.45	41.85	-1	1,404	-0.07%
2019/12/27	2	42.95	9	43.14	42.60	-7	1,377	-0.51%
2019/12/26	0	0.00	1	42.00	42.35	-1	1,289	-0.08%
2019/12/25	0	0.00	1	41.75	41.65	-1	1,249	-0.08%
2019/12/24	5	41.70	1	41.75	41.75	4	1,240	0.32%
2019/12/23	3	41.18	0	0.00	42.45	3	1,199	0.25%
2019/12/20	2	41.70	0	0.00	41.70	2	1,129	0.18%
2019/12/19	2	41.33	0	0.00	41.45	2	1,099	0.18%
2019/12/18	1	42.80	2	42.20	41.70	-1	1,028	-0.10%
2019/12/17	0	0.00	1	40.50	41.60	-1	834	-0.12%
2019/12/16	0	0.00	34	38.54	38.65	-34	647	-5.25%
2019/12/11	1	37.65	10	37.98	38.05	-9	594	-1.51%
2019/12/06	10	37.98	13	38.89	37.55	-3	563	-0.53%
2019/12/05	13	37.83	1	37.85	38.30	12	528	2.27%
2019/12/02	0	0.00	1	36.00	35.80	-1	474	-0.21%
2019/11/29	0	0.00	5	36.15	36.15	-5	481	-1.04%
2019/11/22	0	0.00	1	36.90	36.70	-1	468	-0.21%
2019/11/21	2	36.50	0	0.00	36.55	2	459	0.44%
2019/11/18	0	0.00	1	36.85	36.45	-1	470	-0.21%
2019/11/11	1	34.90	200	35.17	35.00	-199	413	-48.12%	大賣/鉅額交易
2019/11/08	5	35.96	0	0.00	35.90	5	398	1.25%
2019/11/07	2	36.20	23	36.06	36.00	-21	389	-5.40%
2019/11/06	0	0.00	22	36.00	36.00	-22	377	-5.83%
2019/11/05	5	37.18	3	37.28	36.35	2	355	0.56%
2019/11/04	0	0.00	1	35.80	35.85	-1	239	-0.42%
2019/10/31	1	32.65	0	0.00	32.65	1	207	0.48%
2019/10/18	0	0.00	1	32.05	32.05	-1	258	-0.39%
2019/10/16	0	0.00	1	31.85	31.85	-1	261	-0.38%
2019/10/01	0	0.00	1	31.75	31.75	-1	325	-0.31%
2019/09/27	2	31.53	0	0.00	31.60	2	326	0.61%
2019/08/28	0	0.00	1	33.10	32.90	-1	328	-0.30%
2019/08/22	1	33.50	0	0.00	32.80	1	314	0.32%
2019/08/21	1	32.45	0	0.00	32.70	1	296	0.34%
2019/08/07	0	0.00	8	31.17	31.10	-8	284	-2.81%
2019/07/30	12	33.70	4	33.16	32.95	8	283	2.82%
2019/07/29	1	32.70	1	32.80	32.80	0	260	0.00%
2019/07/17	0	0.00	2	31.90	31.95	-2	241	-0.83%
2019/07/12	1	32.70	1	32.40	32.40	0	226	0.00%
2019/07/10	1	30.85	0	0.00	30.85	1	184	0.54%
2019/06/21	0	0.00	1	33.30	33.15	-1	160	-0.62%
2019/06/20	1	32.60	0	0.00	32.90	1	161	0.62%
2019/06/12	0	0.00	3	31.82	31.90	-3	176	-1.70%
2019/06/11	1	31.80	1	31.85	31.90	0	182	0.00%
2019/05/29	1	32.15	0	0.00	32.25	1	365	0.27%
2019/05/24	2	32.10	0	0.00	32.00	2	426	0.47%
2019/05/17	1	31.40	1	31.70	31.80	0	465	0.00%
2019/05/14	0	0.00	10.1	32.10	32.10	-10.1	470	-2.13%
2019/05/13	0	0.00	1	32.15	32.15	-1	468	-0.21%
2019/05/10	1	32.70	0	0.00	32.80	1	467	0.21%
2019/05/09	2	33.10	0	0.00	33.10	2	464	0.43%
2019/05/07	1	34.15	0	0.00	33.90	1	459	0.22%
2019/05/06	0	0.00	1	33.65	33.70	-1	459	-0.22%
2019/05/02	1	34.05	0	0.00	34.15	1	453	0.22%
2019/04/24	0	0.00	1	34.25	34.15	-1	449	-0.22%
2019/04/23	1	34.10	2	34.15	34.15	-1	449	-0.22%
2019/04/19	1	33.90	0	0.00	34.10	1	447	0.22%
2019/04/10	1	34.30	0	0.00	34.35	1	435	0.23%
2019/04/09	1	34.35	1	34.60	34.55	0	431	0.00%
2019/04/02	13	34.00	0	0.00	34.00	13	426	3.05%
2019/03/25	1	34.00	0	0.00	34.05	1	415	0.24%
2019/03/22	0	0.00	1	34.50	34.50	-1	412	-0.24%
2019/03/21	0	0.00	1	34.40	34.65	-1	407	-0.25%
2019/03/20	0	0.00	3	34.30	34.30	-3	404	-0.74%
2019/03/19	0	0.00	6	34.39	34.25	-6	402	-1.49%
2019/03/12	1	33.95	1	33.90	33.85	0	396	0.00%
2019/03/11	45	33.80	0	0.00	33.85	45	394	11.42%
2019/03/08	77	33.94	0	0.00	34.00	77	390	19.71%
2019/03/07	51	35.19	2	34.40	34.35	49	379	12.92%
2019/03/06	71	36.11	2	36.10	36.10	69	352	19.55%
2019/03/05	7	35.29	2	34.85	35.70	5	277	1.80%
2019/03/04	2	34.75	2	34.80	34.90	0	249	0.00%
2019/02/26	4	33.48	2	33.90	34.15	2	202	0.99%
2019/02/25	0	0.00	0	33.20	33.20	0	184	-0.01%
2019/02/22	0	0.00	2	33.15	33.00	-2	171	-1.17%
2019/02/21	0	0.00	1	31.70	31.80	-1	144	-0.69%
2019/02/18	2	30.50	0	0.00	30.80	2	150	1.33%
2019/01/22	0	0.00	3	29.23	29.20	-3	156	-1.91%
2019/01/21	6	29.25	0	0.00	29.20	6	156	3.82%
2019/01/09	0	0.00	3	28.70	28.75	-3	172	-1.74%
2018/12/04	0	0.00	1	31.10	31.10	-1	224	-0.45%
2018/11/06	0	0.00	2	27.05	26.90	-2	225	-0.89%
2018/10/29	1	25.10	0	0.00	25.15	1	234	0.43%
2018/10/15	1	27.60	0	0.00	27.40	1	232	0.43%
2018/10/11	1	28.00	0	0.00	27.95	1	230	0.43%
2018/10/08	1	31.20	0	0.00	31.20	1	219	0.46%
2018/09/10	1	33.80	0	0.00	33.85	1	332	0.30%
2018/09/07	1	35.85	0	0.00	35.60	1	329	0.30%
2018/08/28	1	36.35	0	0.00	36.25	1	393	0.25%
2018/08/27	1	35.70	0	0.00	36.05	1	403	0.25%
2018/08/08	0	0.00	4	36.75	36.80	-4	600	-0.67%
2018/08/07	1	36.85	0	0.00	36.85	1	600	0.17%
2018/08/02	0	0.00	1	37.20	37.15	-1	633	-0.16%
2018/07/19	1	37.15	0	0.00	37.15	1	642	0.16%
2018/06/27	2	37.78	0	0.00	37.75	2	671	0.30%
2018/06/19	1	40.60	0	0.00	40.55	1	632	0.16%
2018/06/11	3	40.95	0	0.00	41.10	3	656	0.46%
2018/06/07	1	40.60	2	40.83	40.60	-1	669	-0.15%
2018/06/06	1	41.00	2	40.88	40.70	-1	669	-0.15%
2018/06/05	1	41.30	0	0.00	41.05	1	662	0.15%
2018/06/04	1	41.60	0	0.00	41.55	1	682	0.15%
2018/06/01	2	41.40	0	0.00	41.35	2	723	0.28%
2018/05/31	7	41.52	0	0.00	41.50	7	748	0.94%
2018/05/24	0	0.00	2	40.65	40.65	-2	769	-0.26%
2018/05/15	2	39.40	0	0.00	39.35	2	666	0.30%
2018/03/27	0	0.00	1	40.70	40.60	-1	647	-0.15%
2018/03/23	1	39.75	0	0.00	39.70	1	636	0.16%
2018/03/21	0	0.00	1	41.10	41.00	-1	612	-0.16%
2018/03/20	3	41.32	2	41.30	41.30	1	602	0.17%
2018/03/16	0	0.00	1	40.75	40.65	-1	574	-0.17%
2018/03/13	0	0.00	10	40.50	40.45	-10	561	-1.78%
2018/03/09	2	40.10	0	0.00	40.05	2	545	0.37%
2018/03/07	4	40.20	0	0.00	39.80	4	520	0.77%
2018/03/06	0	0.00	1	39.95	40.00	-1	477	-0.21%
2018/03/05	0	0.00	1	39.40	39.40	-1	457	-0.22%
2018/03/02	1	39.30	0	0.00	39.45	1	454	0.22%
2018/03/01	0	0.00	12	39.55	39.70	-12	455	-2.63%
2018/02/23	12	38.25	0	0.00	38.40	12	382	3.13%
2018/02/05	1	37.70	0	0.00	38.05	1	486	0.21%
2018/01/04	0	0.00	1	39.05	39.05	-1	671	-0.15%