綠電 (8440)-元大-大里德芳券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
40.65
漲跌
▲0.50
漲幅
+1.25%
成交量
114張
產業
上櫃綠能環保類類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	40.50	0	0.00	40.65	1	491	0.20%
2024/11/07	1	45.25	5	45.15	45.20	-4	1,053	-0.38%
2024/10/22	0	0.00	0	43.65	44.30	0	1,929	0.00%
2024/10/15	2	44.35	1	43.80	43.80	1	2,086	0.05%
2024/10/07	1	46.45	0	0.00	46.05	1	2,102	0.05%
2024/10/04	1	45.50	0	0.00	45.50	1	2,106	0.05%
2024/09/27	0	0.00	1	47.75	47.30	-1	2,238	-0.04%
2024/09/26	2	47.58	0	0.00	47.05	2	2,312	0.09%
2024/09/24	1	47.60	0	0.00	47.75	1	2,555	0.04%
2024/09/23	1	47.90	4	47.04	48.75	-3	2,590	-0.12%
2024/09/20	0	0.00	5	47.60	46.55	-5	2,681	-0.19%
2024/09/19	5	47.69	0	0.00	47.50	5	2,717	0.18%
2024/09/18	1	48.00	3	47.90	48.20	-2	2,717	-0.07%
2024/09/12	1	46.50	0	0.00	46.20	1	2,702	0.04%
2024/09/11	0	0.00	1	46.50	46.00	-1	2,699	-0.04%
2024/09/10	0	46.80	0	0.00	46.20	0	2,695	0.00%
2024/09/09	0	0.00	1	48.10	47.50	-1	2,687	-0.04%
2024/09/02	2	53.30	2	52.20	50.60	0	2,657	0.00%
2024/08/28	2	51.80	0	0.00	51.70	2	2,610	0.08%
2024/08/27	0	0.00	3	51.27	52.00	-3	2,603	-0.12%
2024/08/26	2	52.85	3	52.40	52.00	-1	2,589	-0.04%
2024/08/23	1	52.50	1	52.90	53.80	0	2,560	0.00%
2024/08/22	0	0.00	11	55.00	52.60	-11	2,520	-0.44%
2024/08/21	19.7	55.92	6	55.92	54.00	13.7	2,474	0.55%
2024/08/20	0.4	54.90	7	54.47	54.90	-6.6	2,252	-0.29%
2024/08/16	1	51.00	1	50.70	50.60	0	2,122	0.00%
2024/08/09	2	50.65	0	0.00	50.10	2	2,053	0.10%
2024/08/08	2	48.38	1	49.10	48.15	1	2,019	0.05%
2024/08/07	1	47.35	2	47.35	48.05	-1	1,983	-0.05%
2024/08/06	0	0.00	1	42.55	43.70	-1	1,960	-0.05%
2024/08/05	5	46.70	0	0.00	46.65	5	1,925	0.26%
2024/08/02	1	52.70	0.1	52.70	51.80	0.9	1,914	0.05%
2024/08/01	0	0.00	2	55.70	54.50	-2	1,910	-0.10%
2024/07/31	3.1	55.30	1	56.30	53.80	2.1	1,868	0.11%
2024/07/30	1	49.40	3	53.00	56.20	-2	1,717	-0.12%
2024/07/29	5	52.60	0	0.00	51.10	5	1,649	0.30%
2024/07/26	2	53.10	2	52.90	55.30	0	1,579	0.00%
2024/07/23	17	60.39	5	58.02	56.50	12	1,534	0.78%
2024/07/22	2	59.65	1	61.10	61.10	1	1,169	0.09%
2024/07/19	1	53.70	2	55.60	55.60	-1	1,072	-0.09%
2024/07/11	0	0.00	1	57.80	58.00	-1	1,316	-0.08%
2024/07/05	1	56.30	0	0.00	57.90	1	1,511	0.07%
2024/07/03	2	63.50	2.4	61.72	61.10	-0.4	1,448	-0.03%
2024/07/02	0	0.00	6	59.90	59.90	-6	1,350	-0.44%
2024/06/28	13	58.02	15	57.45	57.00	-2	1,223	-0.16%
2024/06/26	4	48.94	4	49.75	50.00	0	967	0.00%
2024/06/25	1	43.50	1	45.30	45.50	0	847	0.00%
2024/06/24	0	0.00	2	41.50	41.40	-2	809	-0.25%
2024/06/21	2	41.60	0	0.00	42.00	2	798	0.25%
2024/06/04	0	0.00	2	38.90	38.60	-2	781	-0.26%
2024/05/31	1	39.35	1	39.90	39.10	0	780	0.00%
2024/05/24	1	39.95	0	0.00	39.95	1	793	0.13%
2024/05/17	1	40.95	0	0.00	41.00	1	814	0.12%
2024/05/16	0	0.00	1	42.30	42.30	-1	809	-0.12%
2024/05/15	1	41.55	0	0.00	41.55	1	804	0.12%
2024/05/14	1	42.05	0	0.00	41.65	1	800	0.12%
2024/05/02	0	0.00	0	40.80	40.85	0	746	0.00%
2024/04/26	0	42.25	0	0.00	41.80	0	738	0.00%
2024/04/19	5	42.80	0	0.00	41.75	5	771	0.65%
2024/04/17	20	47.04	10	46.35	45.25	10	677	1.48%
2024/04/16	4	45.26	7	45.29	45.85	-3	508	-0.59%
2024/04/15	0	0.00	6	41.03	43.00	-6	327	-1.83%
2024/03/28	1	39.30	0	0.00	38.50	1	266	0.38%
2024/03/25	0	39.25	0	0.00	39.50	0	257	0.00%
2024/03/21	0	0.00	1	38.75	38.65	-1	251	-0.40%
2024/03/18	1	39.00	0	0.00	38.75	1	249	0.40%
2024/03/11	0	37.55	0	0.00	37.35	0	275	0.00%
2024/03/07	0	0.00	1	38.10	37.95	-1	276	-0.36%
2024/03/06	0	0.00	1	38.65	38.80	-1	275	-0.36%
2024/03/05	0	0.00	1	38.50	38.70	-1	274	-0.36%
2024/03/04	1	39.70	0	0.00	39.10	1	271	0.37%
2024/02/29	2	39.95	0	0.00	39.95	2	264	0.76%
2024/01/22	0	0.00	1	36.20	36.85	-1	205	-0.49%
2024/01/19	0	36.20	0	0.00	35.80	0	201	0.00%
2024/01/17	0	36.80	1	37.45	36.70	-1	195	-0.51%
2024/01/16	9	40.19	9	40.38	38.00	0	181	0.00%
2024/01/11	1	34.10	0	0.00	34.20	1	97	1.02%
2023/12/20	0	0.00	3	36.65	36.45	-3	98	-3.06%
2023/12/15	0.1	36.10	0	0.00	35.90	0.1	97	0.10%
2023/12/06	1	38.25	0	0.00	38.05	1	88	1.13%
2023/11/30	1	34.60	0	0.00	34.55	1	64	1.55%
2023/11/17	0	0.00	1	34.30	34.45	-1	70	-1.42%
2023/11/14	0	0.00	1	33.50	33.15	-1	72	-1.38%
2023/11/07	2	33.85	0	0.00	33.70	2	79	2.52%
2023/10/06	0	0.00	1	36.45	36.30	-1	189	-0.53%
2023/10/05	1	36.10	0	0.00	36.10	1	193	0.52%
2023/09/15	0	0.00	1	37.20	37.05	-1	227	-0.44%
2023/08/04	10	39.63	5	40.05	40.05	5	354	1.41%
2023/08/02	0	0.00	2	42.10	42.10	-2	324	-0.62%
2023/07/17	1	40.20	0	0.00	40.20	1	526	0.19%
2023/07/14	1	39.90	0	0.00	39.75	1	599	0.17%
2023/07/07	0	0.00	1	41.20	40.80	-1	969	-0.10%
2023/07/05	1	42.15	0	0.00	42.00	1	1,040	0.10%
2023/06/30	0	0.00	1.1	42.89	42.55	-1.1	1,135	-0.09%
2023/06/28	1	41.85	0	0.00	41.80	1	1,142	0.09%
2023/06/15	0	0.00	5	43.85	43.75	-5	1,256	-0.40%
2023/06/14	1	43.80	0	0.00	43.30	1	1,351	0.07%
2023/06/02	3	45.27	0	0.00	45.20	3	1,472	0.20%
2023/06/01	6	45.07	2	44.98	44.80	4	1,489	0.27%
2023/05/26	0	0.00	3	42.35	42.10	-3	1,442	-0.21%
2023/05/25	4	42.84	0	0.00	42.65	4	1,442	0.28%
2023/05/11	2	43.40	0	0.00	42.05	2	1,473	0.14%
2023/04/26	0	0.00	1	45.15	45.45	-1	1,506	-0.07%
2023/04/25	1	45.50	0	0.00	44.80	1	1,502	0.07%
2023/04/21	4	49.45	3.1	49.06	47.55	0.9	1,443	0.06%
2023/04/19	4	50.93	3	51.60	50.60	1	1,398	0.07%
2023/04/18	4	51.83	3	51.23	50.20	1	1,379	0.07%
2023/04/14	0.1	50.40	0	0.00	50.10	0.1	1,366	0.00%
2023/04/13	4.1	51.90	5	51.04	50.60	-0.9	1,373	-0.07%
2023/04/12	1	50.60	3	50.00	50.60	-2	1,228	-0.16%
2023/04/10	0	0.00	1	49.00	48.50	-1	1,119	-0.09%
2023/03/28	1	47.80	0	0.00	46.05	1	988	0.10%
2023/03/17	1	48.00	1	48.25	47.60	0	956	0.00%
2023/03/16	0	0.00	1	44.60	44.70	-1	867	-0.12%
2023/03/15	0	0.00	2	46.30	46.15	-2	878	-0.23%
2023/03/14	0	0.00	1	45.60	46.00	-1	907	-0.11%
2023/03/10	1	45.20	0	0.00	45.35	1	959	0.10%
2023/03/09	0	0.00	2	46.83	46.10	-2	1,162	-0.17%
2023/03/08	3	47.40	0	0.00	47.95	3	1,197	0.25%
2023/03/07	3	47.00	1	47.00	46.60	2	1,182	0.17%
2023/03/06	1	46.50	0	0.00	46.50	1	1,152	0.09%
2023/02/24	1	44.70	0	0.00	44.80	1	1,161	0.09%
2023/02/16	0	0.00	2	46.60	46.15	-2	1,505	-0.13%
2023/02/13	0	0.00	1	44.45	44.45	-1	1,550	-0.06%
2023/02/02	0	0.00	2	47.00	47.35	-2	1,694	-0.12%
2023/01/31	0	0.00	5	45.92	46.10	-5	1,671	-0.30%
2023/01/17	0	0.00	1	45.20	44.95	-1	1,658	-0.06%
2023/01/12	1	44.15	0	0.00	44.10	1	1,626	0.06%
2023/01/10	1	45.20	0	0.00	45.20	1	1,626	0.06%
2023/01/06	10	46.33	11	46.22	46.50	-1	1,573	-0.06%
2023/01/05	1	45.55	0	0.00	45.45	1	1,531	0.07%
2023/01/04	1	45.55	0	0.00	45.25	1	1,495	0.07%
2022/12/26	1	43.70	0	0.00	43.75	1	1,413	0.07%
2022/12/21	3	45.00	0	0.00	44.15	3	1,432	0.21%
2022/12/08	0	0.00	0.1	46.60	47.40	-0.1	1,372	-0.01%
2022/12/06	1	47.75	0	0.00	47.70	1	1,356	0.07%
2022/12/02	1	47.80	0	0.00	48.00	1	1,310	0.08%
2022/12/01	13	49.88	11	47.93	47.35	2	1,276	0.16%
2022/11/30	0	0.00	1	48.50	48.50	-1	1,074	-0.09%
2022/11/29	0	0.00	1	43.90	44.10	-1	1,011	-0.10%
2022/11/28	1	44.25	0	0.00	44.70	1	1,008	0.10%
2022/11/25	1	44.10	1	44.75	43.80	0	1,006	0.00%
2022/11/22	0	0.00	3	44.80	44.60	-3	1,045	-0.29%
2022/11/21	4	46.35	0	0.00	46.00	4	1,036	0.39%
2022/11/18	0	0.00	1	46.30	45.00	-1	1,000	-0.10%
2022/11/16	11	45.22	10	47.00	44.95	1	1,130	0.09%
2022/11/08	6	43.52	5	43.77	41.00	1	911	0.11%
2022/11/04	0	0.00	1	39.40	39.40	-1	818	-0.12%
2022/11/01	0	0.00	1	34.20	34.20	-1	788	-0.13%
2022/10/31	0	0.00	0	33.75	33.80	0	792	0.00%
2022/10/25	1	33.35	0	0.00	32.95	1	832	0.12%
2022/10/24	0	0.00	1	35.65	34.10	-1	838	-0.12%
2022/10/20	1	34.50	1	35.00	34.85	0	852	0.00%
2022/10/19	0	0.00	1	35.25	35.30	-1	861	-0.12%
2022/10/11	1	36.40	0	0.00	36.40	1	935	0.11%
2022/10/07	0	0.00	5	38.63	39.00	-5	952	-0.52%
2022/09/29	1	38.90	0	0.00	37.80	1	1,157	0.09%
2022/09/08	0	0.00	1	47.35	47.80	-1	2,023	-0.05%
2022/09/02	3	50.27	0	0.00	49.85	3	2,302	0.13%
2022/08/31	2	50.40	0	0.00	50.50	2	2,824	0.07%
2022/08/30	2	52.00	1	53.50	51.30	1	2,819	0.04%
2022/08/29	0	0.00	3	50.90	50.50	-3	2,808	-0.11%
2022/08/26	1	53.00	0	0.00	53.00	1	2,815	0.04%
2022/08/24	1	54.30	0	0.00	53.00	1	2,840	0.04%
2022/08/23	16	58.43	10	57.42	56.10	6	2,838	0.21%
2022/08/22	0	0.00	6	56.20	56.20	-6	2,694	-0.22%
2022/08/16	2	51.50	0	0.00	51.00	2	2,857	0.07%
2022/08/10	1	49.60	0	0.00	49.50	1	3,349	0.03%
2022/08/03	0	0.00	2	51.70	50.20	-2	3,901	-0.05%
2022/08/01	0	0.00	1	54.50	54.90	-1	4,073	-0.02%
2022/07/28	2	55.55	0	0.00	54.00	2	4,208	0.05%
2022/07/27	2	55.45	0	0.00	55.70	2	4,272	0.05%
2022/07/26	1	55.60	0	0.00	56.20	1	4,343	0.02%
2022/07/25	0	0.00	4	59.40	57.60	-4	4,522	-0.09%
2022/07/22	2	58.00	0	0.00	58.00	2	4,797	0.04%
2022/07/19	4	57.53	4	60.73	57.50	0	5,560	0.00%
2022/07/18	0	0.00	2	58.00	58.10	-2	5,715	-0.03%
2022/07/15	1	56.40	0	0.00	56.90	1	5,912	0.02%
2022/07/12	1	56.00	0	0.00	53.10	1	6,990	0.01%
2022/07/05	4	59.55	1	58.00	58.00	3	7,151	0.04%
2022/07/04	5	56.68	3	56.90	56.40	2	7,073	0.03%
2022/07/01	11	66.82	12	68.57	60.50	-1	7,014	-0.01%
2022/06/30	0	0.00	1	67.20	67.20	-1	6,637	-0.02%
2022/06/27	1	61.10	0	0.00	62.70	1	6,556	0.02%
2022/06/24	0.1	60.00	0	0.00	59.90	0.1	6,556	0.00%
2022/06/22	1	61.20	0	0.00	61.10	1	6,533	0.02%
2022/06/17	1	65.40	1	63.00	65.40	0	8,779	0.00%
2022/06/15	0	0.00	2	67.90	67.80	-2	9,099	-0.02%
2022/06/14	14	69.49	12	68.80	68.80	2	9,504	0.02%
2022/06/13	4	68.55	2	65.90	65.90	2	9,461	0.02%
2022/06/10	12	73.71	12	73.70	72.70	0	9,642	0.00%
2022/06/09	4	68.25	8	69.90	70.50	-4	9,899	-0.04%
2022/06/02	1	65.00	0	0.00	65.00	1	11,844	0.01%
2022/06/01	1	67.30	1	67.00	66.30	0	11,942	0.00%
2022/05/31	1	66.80	0	0.00	67.00	1	11,932	0.01%
2022/05/30	0	0.00	1	68.10	67.70	-1	11,901	-0.01%
2022/05/27	3	66.73	4	66.20	66.30	-1	11,870	-0.01%
2022/05/26	2	66.00	4	67.00	65.30	-2	11,820	-0.02%
2022/05/25	4	69.50	0	0.00	66.90	4	11,787	0.03%
2022/05/24	6	72.93	1	71.80	71.80	5	11,729	0.04%
2022/05/23	7	75.34	10	75.07	72.50	-3	11,693	-0.03%
2022/05/20	11.1	77.24	14	74.44	73.00	-2.9	11,650	-0.03%
2022/05/19	28	71.23	5	70.04	73.40	23	11,525	0.20%
2022/05/18	25	71.52	5	72.60	72.60	20	11,405	0.18%
2022/05/16	1	65.00	1.2	65.20	66.30	-0.2	11,164	0.00%
2022/05/13	29	64.98	31	65.04	64.60	-2	11,580	-0.02%
2022/05/12	3	66.13	35	65.35	62.30	-32	11,887	-0.27%
2022/05/11	2	67.70	12	70.01	65.60	-10	12,152	-0.08%
2022/05/10	25	72.86	26	72.73	72.10	-1	12,453	-0.01%
2022/05/09	0.1	71.60	4	72.43	72.00	-4	12,537	-0.03%
2022/05/06	2.1	75.15	3	74.70	74.20	-1	12,581	-0.01%
2022/05/05	5.1	79.58	5	78.20	78.80	0.1	12,580	0.00%
2022/05/04	2	79.20	1	79.50	77.50	1	12,600	0.01%
2022/04/29	6	83.78	9	82.48	84.20	-3	12,961	-0.02%
2022/04/28	12	86.53	11	84.70	83.20	1	12,929	0.01%
2022/04/27	9	86.30	4	86.33	87.80	5	12,685	0.04%
2022/04/25	3	75.50	2	76.35	76.90	1	12,070	0.01%
2022/04/22	7	82.57	8	83.69	79.70	-1	11,950	-0.01%
2022/04/21	1.2	85.50	2	88.15	86.00	-0.8	11,797	-0.01%
2022/04/20	11	88.64	12	88.65	88.90	-1	11,599	-0.01%
2022/04/19	30	93.47	22.2	95.07	87.40	7.8	11,216	0.07%
2022/04/18	11	95.34	10	96.13	97.10	1	10,675	0.01%
2022/04/15	10	86.32	11	87.68	88.30	-1	10,521	-0.01%
2022/04/14	0	0.00	2	80.30	80.30	-2	10,278	-0.02%
2022/04/12	0	73.40	0	0.00	75.50	0	10,240	0.00%
2022/04/11	1	73.47	0	0.00	73.60	1	10,244	0.01%
2022/04/08	0	0.00	2	73.50	75.20	-2	10,254	-0.02%
2022/04/06	0.2	71.00	0	0.00	71.70	0.2	10,401	0.00%
2022/03/31	0	0.00	1	67.60	68.70	-1	10,554	-0.01%
2022/03/30	0	0.00	1	66.60	66.60	-1	10,615	-0.01%
2022/03/29	1	66.00	0	0.00	67.70	1	10,615	0.01%
2022/03/28	1	65.70	3	65.70	65.70	-2	10,581	-0.02%
2022/03/25	3	72.90	0	0.00	72.90	3	10,554	0.03%
2022/03/24	18	79.55	21	80.14	80.90	-3	10,542	-0.03%
2022/03/23	66	76.04	66	75.91	76.20	0	9,987	0.00%
2022/03/22	39	76.62	37	77.35	78.50	2	9,471	0.02%
2022/03/21	3	71.60	0.2	71.80	71.80	2.9	8,150	0.03%
2022/03/18	18	63.20	21	64.50	65.30	-3	8,061	-0.04%
2022/03/17	10.2	58.63	20.1	59.10	59.40	-9.9	7,739	-0.13%
2022/03/16	1	50.80	1	54.00	54.00	0	7,284	0.00%
2022/03/15	9.1	51.50	6	52.28	49.10	3.1	7,177	0.04%
2022/03/14	59.1	55.78	48	55.55	54.00	11.1	6,930	0.16%
2022/03/11	80	57.48	75	57.02	58.50	5	6,262	0.08%
2022/03/10	3	51.97	20	51.87	53.20	-17	5,232	-0.32%
2022/03/09	41	47.29	43	46.78	48.40	-2	5,056	-0.04%
2022/03/08	20	44.29	18.1	43.71	44.00	1.9	4,568	0.04%
2022/03/07	2	37.40	3	40.62	40.75	-1	4,122	-0.02%
2022/03/04	1	38.90	0	0.00	37.05	1	3,999	0.03%
2022/03/01	0	0.00	2	39.90	39.90	-2	3,960	-0.05%
2022/02/25	0	0.00	1	38.55	39.00	-1	3,954	-0.03%
2022/02/21	1	40.35	0	0.00	40.20	1	3,912	0.03%
2022/02/17	1	39.55	1	39.70	40.00	0	3,889	0.00%
2022/02/16	0	0.00	1	45.00	41.00	-1	3,861	-0.03%
2022/02/15	23.1	43.79	22.2	43.49	43.25	0.9	3,831	0.02%
2022/02/14	39	42.29	38.1	42.25	41.80	0.9	3,322	0.03%
2022/02/11	13.2	41.00	11	39.91	40.35	2.2	2,789	0.08%
2022/02/10	23	39.46	27	40.02	40.40	-4	2,404	-0.17%
2022/02/09	8.1	35.68	3.1	36.30	36.75	5	2,033	0.25%
2022/02/08	1	32.10	1	33.45	33.45	0	1,813	0.00%
2022/02/07	1	29.65	1	30.30	30.45	0	1,706	0.00%
2022/01/25	20	31.19	18	31.65	30.70	2	1,532	0.13%
2022/01/24	1	28.50	1	29.30	30.40	0	1,120	0.00%
2022/01/21	32	28.82	33	29.74	27.65	-1	1,009	-0.10%
2022/01/20	0	0.00	1	26.70	27.15	-1	850	-0.12%
2022/01/17	1	25.30	0	0.00	25.10	1	763	0.13%
2022/01/13	0	0.00	9	28.61	27.80	-9	684	-1.32%
2022/01/10	1	32.90	0	0.00	32.90	1	591	0.17%
2022/01/07	9	27.86	0	0.00	29.95	9	572	1.57%
2022/01/04	0	28.20	0	0.00	28.00	0	517	0.01%
2022/01/03	0.1	28.30	0	0.00	28.25	0.1	505	0.02%
2021/12/29	28	29.71	28	29.09	28.85	0	459	0.00%
2021/12/28	0	0.00	2	27.25	28.05	-2	318	-0.63%
2021/12/27	0	0.00	2	25.50	25.50	-2	177	-1.13%
2021/12/24	0	0.00	1	23.20	23.20	-1	152	-0.66%
2021/11/10	0	0.00	1	19.80	19.80	-1	61	-1.63%
2021/11/08	1	20.20	0	0.00	20.20	1	57	1.75%
2021/09/10	0	0.00	2	18.25	18.30	-2	172	-1.16%
2021/08/18	0	0.00	1	17.65	17.80	-1	216	-0.46%
2021/08/12	0	0.00	1	18.40	18.40	-1	223	-0.45%
2021/08/11	0	0.00	3	18.23	18.20	-3	230	-1.30%
2021/08/10	0	0.00	1	18.85	18.75	-1	232	-0.43%
2021/07/19	0	0.00	1	20.05	19.90	-1	533	-0.19%
2021/07/02	1	19.80	0	0.00	19.75	1	596	0.17%
2021/06/30	0	0.00	1	19.95	19.85	-1	611	-0.16%
2021/06/29	2	19.98	0	0.00	19.80	2	610	0.33%
2021/06/28	1	20.10	0	0.00	20.10	1	608	0.16%
2021/06/23	2	19.98	0	0.00	19.95	2	603	0.33%
2021/06/21	8	21.34	9	21.72	20.70	-1	588	-0.17%
2021/05/11	0	0.00	18	21.13	20.05	-18	495	-3.63%
2021/05/06	2	21.15	0	0.00	21.20	2	478	0.42%
2021/05/03	1	22.80	1	22.80	22.40	0	426	0.00%
2021/04/28	2	22.70	0	0.00	22.65	2	385	0.52%
2021/04/27	32	22.89	12	21.71	22.40	20	365	5.46%
2021/04/26	2	21.45	1	22.00	22.00	1	298	0.34%
2021/04/23	0	0.00	2	19.50	20.00	-2	246	-0.81%
2021/04/14	0	0.00	5	17.62	17.85	-5	207	-2.41%
2021/01/21	1	14.50	0	0.00	14.65	1	401	0.25%
2020/12/24	5	17.45	0	0.00	17.45	5	1,243	0.40%
2020/12/22	0	0.00	3	17.10	17.30	-3	1,507	-0.20%
2020/12/21	3	17.00	0	0.00	17.50	3	1,588	0.19%
2020/12/08	0	0.00	1	17.40	17.50	-1	1,799	-0.06%
2020/11/26	1	18.80	0	0.00	18.40	1	1,767	0.06%
2020/10/28	0	0.00	1	19.90	19.20	-1	1,687	-0.06%
2020/10/27	1	19.60	0	0.00	19.45	1	1,672	0.06%
2020/10/26	1	19.65	0	0.00	19.55	1	1,660	0.06%
2020/10/23	0	0.00	1	19.15	19.60	-1	1,650	-0.06%
2020/10/21	0	0.00	1	20.15	20.00	-1	1,622	-0.06%
2020/10/20	1	20.10	0	0.00	20.05	1	1,613	0.06%
2020/10/16	1	20.80	0	0.00	21.00	1	1,584	0.06%
2020/10/14	2	22.00	0	0.00	21.35	2	1,504	0.13%
2020/10/13	0	0.00	3	21.40	21.00	-3	1,401	-0.21%
2020/10/12	4	21.68	1	21.65	21.75	3	1,353	0.22%
2020/10/08	1	21.00	0	0.00	21.00	1	1,223	0.08%
2020/10/05	19	20.35	19	20.55	20.35	0	1,090	0.00%
2020/09/30	26	18.95	26	19.25	20.25	0	1,006	0.00%
2020/09/29	0	0.00	3	18.65	18.45	-3	906	-0.33%
2020/09/28	1	19.30	1	18.90	19.05	0	882	0.00%
2020/09/25	2	20.10	11	21.29	19.05	-9	829	-1.09%
2020/09/24	0	0.00	7	20.38	21.15	-7	605	-1.16%
2020/09/23	0	0.00	3	18.55	19.25	-3	522	-0.57%
2020/09/21	3	18.13	1	18.45	17.70	2	482	0.41%
2020/09/18	1	18.60	1	18.75	18.75	0	428	0.00%
2020/09/17	10	16.60	0	0.00	17.05	10	382	2.61%
2020/09/16	0	0.00	2	15.90	15.50	-2	359	-0.56%
2020/09/15	2	17.30	1	16.60	16.45	1	349	0.29%
2020/09/14	2	17.00	0	0.00	17.05	2	312	0.64%
2020/09/11	0	0.00	10	14.95	15.50	-10	287	-3.47%
2020/09/02	10	14.95	0	0.00	14.65	10	263	3.80%
2020/08/12	10	14.80	10	15.05	14.95	0	226	0.00%
2020/08/11	20	16.19	30	16.37	15.80	-10	209	-4.77%
2020/08/05	0	0.00	7	14.15	14.00	-7	150	-4.64%
2020/07/13	10	16.70	0	0.00	15.70	10	108	9.24%
2020/07/10	1	16.40	1	16.40	16.40	0	83	0.00%
2020/04/15	0	0.00	2	12.20	12.20	-2	113	-1.76%
2020/04/14	0	0.00	18	12.20	12.20	-18	113	-15.82%
2020/01/02	0	0.00	11	14.47	14.40	-11	130	-8.40%
2019/12/31	2	14.40	0	0.00	14.40	2	129	1.54%
2019/12/30	3	14.90	3	15.25	14.80	0	128	0.00%
2019/12/27	3	14.80	0	0.00	14.95	3	126	2.38%
2019/12/26	12	15.18	6	15.21	15.15	6	117	5.13%
2019/12/25	6	15.96	5	16.20	15.60	1	107	0.93%
2018/05/11	36	23.45	0	0.00	23.45	36	371	9.69%
2018/05/08	0	0.00	5	24.00	23.95	-5	371	-1.35%
2018/04/09	5	25.21	0	0.00	25.15	5	323	1.55%
2018/04/02	0	0.00	6	24.79	29.50	-6	277	-2.16%
2018/03/31	5	23.50	0	0.00	23.20	5	233	2.14%
2018/03/29	1	24.50	0	0.00	24.00	1	211	0.47%
2018/03/28	0	0.00	3	24.23	25.60	-3	176	-1.70%