光隆 (8916)-元大-大里德芳券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
56.3
漲跌
▲0.1
漲幅
+0.18%
成交量
65張
產業
上櫃其他類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	56.40	56.20	-1	103	-0.97%
2024/08/29	0	0.00	1	58.70	58.90	-1	237	-0.42%
2024/05/31	0	0.00	1	60.50	60.40	-1	315	-0.32%
2024/05/09	1	59.90	0	0.00	59.80	1	317	0.31%
2024/05/03	1	59.50	0	0.00	59.80	1	313	0.32%
2024/04/10	0	0.00	2	61.20	61.40	-2	323	-0.62%
2024/03/14	2	60.20	0	0.00	60.20	2	338	0.59%
2024/03/11	0	57.50	1	57.70	57.70	-1	313	-0.32%
2024/01/31	0	0.00	1	57.90	58.00	-1	308	-0.32%
2024/01/22	0	56.50	0	0.00	56.80	0	297	0.00%
2024/01/11	0	0.00	6	56.27	56.10	-6	286	-2.10%
2024/01/08	0	0.00	3	57.17	56.70	-3	279	-1.07%
2024/01/05	0	0.00	4	58.25	58.30	-4	269	-1.49%
2024/01/04	0	0.00	1	58.40	58.00	-1	261	-0.38%
2023/12/25	3	55.00	0	0.00	55.90	3	200	1.50%
2023/12/20	5	55.10	5	54.96	54.90	0	191	0.00%
2023/12/12	0	0.00	1	54.00	53.90	-1	183	-0.55%
2023/12/07	1	54.30	0	0.00	54.10	1	186	0.53%
2023/12/05	1	54.50	0	0.00	54.40	1	194	0.51%
2023/11/30	0	0.00	1	54.40	54.30	-1	194	-0.51%
2023/11/28	1	53.80	0	0.00	53.50	1	196	0.51%
2023/10/31	1	51.10	0	0.00	51.10	1	261	0.38%
2023/10/11	0	0.00	1	52.70	52.60	-1	314	-0.32%
2023/09/26	5	53.38	5	53.10	53.10	0	398	0.00%
2023/09/08	2	54.80	2	54.50	54.50	0	460	0.00%
2023/09/07	8	54.90	8	54.51	54.50	0	467	0.00%
2023/09/06	6	54.58	5	54.30	54.30	1	486	0.21%
2023/08/29	1	52.80	0	0.00	52.80	1	476	0.21%
2023/08/23	1	51.30	0	0.00	51.60	1	474	0.21%
2023/08/14	1	55.00	0	0.00	55.10	1	470	0.21%
2023/07/26	0	0.00	10	54.60	54.90	-10	458	-2.18%
2023/07/18	2	55.50	4	55.20	55.20	-2	451	-0.44%
2023/07/17	3	55.77	10	55.60	55.60	-7	460	-1.52%
2023/07/13	0	0.00	5	55.36	55.20	-5	465	-1.07%
2023/07/12	0	0.00	10	55.00	55.40	-10	470	-2.13%
2023/07/11	2	55.95	30	55.07	54.90	-28	473	-5.92%
2023/07/04	1	56.10	1	56.50	56.20	0	439	0.00%
2023/07/03	2	56.10	0	0.00	56.00	2	432	0.46%
2023/06/29	5	56.20	0	0.00	55.70	5	435	1.15%
2023/06/28	7	56.29	0	0.00	56.10	7	435	1.61%
2023/06/27	1	55.40	0	0.00	55.20	1	431	0.23%
2023/06/19	5	55.80	0	0.00	55.70	5	436	1.14%
2023/06/16	1	56.30	2	56.70	56.70	-1	433	-0.23%
2023/06/15	10	55.60	11	56.00	55.80	-1	431	-0.23%
2023/06/14	5	55.40	5	55.36	55.30	0	421	0.00%
2023/06/13	5	55.10	5	54.90	55.20	0	430	0.00%
2023/06/08	2	53.85	0	0.00	53.90	2	431	0.46%
2023/06/05	0	0.00	0	52.90	52.70	0	452	-0.01%
2023/06/02	0	0.00	1	52.40	52.40	-1	461	-0.22%
2023/05/31	5	52.94	0	0.00	52.70	5	477	1.05%
2023/05/18	1	52.30	0	0.00	52.40	1	563	0.18%
2023/05/10	1	53.50	0	0.00	53.40	1	593	0.17%
2023/04/27	1	52.80	0	0.00	52.80	1	652	0.15%
2023/04/25	1	52.40	0	0.00	52.40	1	668	0.15%
2023/04/21	1	53.20	0	0.00	53.20	1	698	0.14%
2023/04/19	1	54.40	0	0.00	54.20	1	706	0.14%
2023/04/18	3	54.70	0	0.00	54.60	3	711	0.42%
2023/04/17	1	55.00	0	0.00	55.00	1	710	0.14%
2023/04/11	5	54.38	1	54.70	54.60	4	708	0.56%
2023/04/07	1	54.70	0	0.00	54.60	1	718	0.14%
2023/03/30	1	54.70	0	0.00	54.70	1	730	0.14%
2023/03/28	2	55.00	0	0.00	54.90	2	761	0.26%
2023/03/23	4	55.00	0	0.00	55.10	4	788	0.51%
2023/03/20	1	55.70	0	0.00	55.80	1	885	0.11%
2023/03/15	1	55.40	2	55.35	55.40	-1	961	-0.10%
2023/03/13	0.5	54.90	0	0.00	55.40	0.5	1,041	0.05%
2023/03/10	7	54.60	3	54.33	54.70	4	1,059	0.38%
2023/03/09	1	55.20	1	55.30	55.40	0	1,097	0.00%
2023/03/08	1	56.60	0	0.00	56.10	1	1,103	0.09%
2023/03/07	2	56.35	0	0.00	57.00	2	1,105	0.18%
2023/03/03	1	55.90	0	0.00	56.00	1	1,138	0.09%
2023/03/01	0	0.00	1	55.40	55.50	-1	1,180	-0.08%
2023/02/24	6	54.53	0	0.00	55.00	6	1,299	0.46%
2023/02/23	20	54.78	10	54.30	54.10	10	1,338	0.75%
2023/02/20	0	0.00	5	53.00	53.00	-5	1,391	-0.36%
2023/02/13	1	52.50	0	0.00	52.50	1	1,565	0.06%
2023/02/08	0	0.00	2	53.25	53.10	-2	1,792	-0.11%
2023/02/01	2	52.40	0	0.00	52.20	2	2,348	0.09%
2023/01/03	0	0.00	10	51.80	51.90	-10	2,968	-0.34%
2022/12/28	1	51.30	0	0.00	51.40	1	3,106	0.03%
2022/12/20	0	0.00	1	53.20	53.10	-1	3,477	-0.03%
2022/12/16	0	0.00	33	54.08	53.80	-33	3,658	-0.90%
2022/12/14	10	54.65	3	54.93	54.90	7	3,781	0.19%
2022/12/12	2	55.70	0	0.00	55.30	2	3,910	0.05%
2022/12/09	1	59.70	0	0.00	59.50	1	3,984	0.03%
2022/12/08	0	0.00	1	59.50	60.80	-1	4,138	-0.02%
2022/12/07	2	60.45	0	0.00	59.70	2	4,321	0.05%
2022/12/06	3	60.27	5	60.62	60.20	-2	4,574	-0.04%
2022/12/05	24	59.72	5	59.50	59.20	19	4,705	0.40%
2022/12/01	0	0.00	3	58.13	59.10	-3	4,748	-0.06%
2022/11/29	0	0.00	1	56.80	56.70	-1	4,773	-0.02%
2022/11/28	0	0.00	1	56.50	56.60	-1	4,773	-0.02%
2022/11/25	0	0.00	8	56.46	55.90	-8	4,765	-0.17%
2022/11/22	1	60.50	3	58.20	57.70	-2	4,669	-0.04%
2022/11/21	11	58.63	4	58.45	58.90	7	4,541	0.15%
2022/11/18	0	0.00	2	58.30	56.60	-2	4,489	-0.04%
2022/11/17	4	57.70	1	58.00	57.60	3	4,461	0.07%
2022/11/16	4	57.60	0	0.00	58.00	4	4,438	0.09%
2022/11/15	1	57.30	0	0.00	57.60	1	4,414	0.02%
2022/11/14	2	57.55	1	58.10	57.90	1	4,400	0.02%
2022/11/10	5	57.84	1	57.30	57.20	4	4,342	0.09%
2022/11/09	0	0.00	6	59.15	58.00	-6	4,304	-0.14%
2022/11/08	1	59.00	6	60.08	59.00	-5	4,258	-0.12%
2022/11/07	9	59.97	7	59.50	60.40	2	4,212	0.05%
2022/11/04	6	61.47	8	61.06	61.90	-2	4,140	-0.05%
2022/11/03	5	62.48	9	61.40	62.70	-4	4,047	-0.10%
2022/11/02	13	62.14	10	60.66	60.30	3	3,899	0.08%
2022/11/01	2	60.40	1	60.40	61.00	1	3,727	0.03%
2022/10/31	4	59.40	3	59.73	60.20	1	3,636	0.03%
2022/10/28	4	58.20	4	58.35	58.90	0	3,543	0.00%
2022/10/27	5	53.90	6	54.62	56.40	-1	3,446	-0.03%
2022/10/26	6	54.43	5	53.60	53.60	1	3,411	0.03%
2022/10/25	5	54.10	6	54.70	54.90	-1	3,395	-0.03%
2022/10/24	3	55.20	0	0.00	53.90	3	3,354	0.09%
2022/10/21	7	55.74	10	54.17	53.70	-3	3,334	-0.09%
2022/10/20	8	57.03	6	56.18	56.30	2	3,291	0.06%
2022/10/19	3	58.80	8	57.53	57.90	-5	3,196	-0.16%
2022/10/18	8	58.95	0	0.00	57.90	8	3,098	0.26%
2022/10/17	6	54.33	7	55.24	56.20	-1	2,919	-0.03%
2022/10/14	2	55.15	1	55.20	55.10	1	2,877	0.03%
2022/10/13	5	56.30	7	53.47	53.00	-2	2,843	-0.07%
2022/10/12	9	55.09	5	55.80	56.50	4	2,788	0.14%
2022/10/11	8	53.46	6	54.20	54.40	2	2,748	0.07%
2022/10/07	5	55.60	6	56.10	55.80	-1	2,705	-0.04%
2022/10/06	0	0.00	5	55.50	55.60	-5	2,667	-0.19%
2022/10/05	4	54.38	6	54.10	53.00	-2	2,603	-0.08%
2022/10/04	7	53.27	1	53.00	52.80	6	2,541	0.24%
2022/10/03	11	55.95	17	52.24	52.20	-6	2,478	-0.24%
2022/09/30	8	56.93	0	0.00	58.00	8	2,347	0.34%
2022/09/29	5	57.60	5	58.14	58.00	0	2,292	0.00%
2022/09/28	16	56.34	7	55.33	55.10	9	2,216	0.41%
2022/09/27	6	55.75	5	56.20	57.30	1	2,169	0.05%
2022/09/26	6	58.75	17	56.02	55.00	-11	2,095	-0.52%
2022/09/23	7	59.79	7	59.54	59.60	0	2,002	0.00%
2022/09/22	9	57.61	9	58.19	59.30	0	1,881	0.00%
2022/09/21	9	59.08	13	58.56	58.60	-4	1,783	-0.22%
2022/09/20	6	59.22	1	59.10	59.10	5	1,728	0.29%
2022/09/19	18	58.59	7	58.17	58.20	11	1,650	0.67%
2022/09/16	6	61.63	18	59.59	59.60	-12	1,553	-0.77%
2022/09/15	10	62.89	8	62.03	61.80	2	1,407	0.14%
2022/09/14	14	61.95	11	61.71	63.80	3	1,226	0.24%
2022/09/13	6	60.42	4	59.83	61.40	2	1,007	0.20%
2022/09/12	7	57.46	0	0.00	57.20	7	706	0.99%
2022/09/08	0	0.00	1	53.40	54.90	-1	518	-0.19%
2022/09/07	2	49.55	0	0.00	49.95	2	422	0.47%
2022/09/05	1	51.30	0	0.00	51.40	1	321	0.31%
2022/08/31	1	49.40	0	0.00	49.40	1	294	0.34%
2022/08/29	6	48.50	0	0.00	49.05	6	289	2.07%
2022/08/26	0	0.00	1	49.45	49.80	-1	282	-0.35%
2022/08/24	1	48.45	0	0.00	48.10	1	266	0.37%
2022/08/22	0	0.00	2	48.30	47.85	-2	263	-0.76%
2022/08/17	2	49.83	0	0.00	49.60	2	234	0.85%
2022/08/11	0	0.00	1	46.90	47.10	-1	182	-0.55%
2022/08/10	0	0.00	2	45.63	45.60	-2	166	-1.20%
2022/08/05	1	45.20	0	0.00	45.15	1	156	0.64%
2022/06/14	1	44.10	0	0.00	44.35	1	139	0.71%
2022/05/31	0	0.00	1	44.05	44.10	-1	136	-0.73%
2022/05/10	1	42.80	0	0.00	43.00	1	133	0.75%
2022/05/04	0	0.00	1	43.80	43.25	-1	129	-0.77%
2022/04/22	0	0.00	1	43.90	43.80	-1	126	-0.79%
2022/03/16	1	42.60	0	0.00	42.75	1	103	0.97%
2022/03/14	0	0.00	1	42.90	42.90	-1	108	-0.92%
2022/03/07	0	0.00	2	41.50	41.85	-2	102	-1.96%
2022/02/25	1	41.90	0	0.00	41.70	1	102	0.97%
2022/02/22	0	0.00	1	41.90	41.90	-1	102	-0.97%
2022/02/16	0	0.00	1	42.30	41.95	-1	105	-0.95%
2022/02/09	0	0.00	1	41.50	41.40	-1	98	-1.01%
2021/12/16	1	40.50	0	0.00	40.60	1	113	0.88%
2021/12/13	2	41.08	0	0.00	41.00	2	116	1.71%
2021/11/24	1	41.10	0	0.00	41.10	1	109	0.91%
2021/11/23	1	41.05	0	0.00	41.05	1	110	0.91%
2021/11/02	0	0.00	2	41.68	41.70	-2	123	-1.61%
2021/10/20	0	0.00	0	41.65	42.00	0	118	0.00%
2021/10/14	0	40.80	0	0.00	40.25	0	118	0.00%
2021/10/07	0	41.00	0	0.00	40.30	0	126	0.00%
2021/09/16	5	40.91	5	40.86	40.90	0	133	0.00%
2021/06/24	1	43.00	0	0.00	43.10	1	304	0.33%
2021/05/27	2	43.60	0	0.00	43.60	2	346	0.58%
2021/05/26	0	0.00	1	43.80	43.60	-1	342	-0.29%
2021/05/21	0	0.00	1	43.00	42.55	-1	338	-0.30%
2021/05/17	1	40.10	0	0.00	41.10	1	334	0.30%
2021/05/10	0	0.00	2	45.30	46.00	-2	288	-0.69%
2021/05/04	1	41.50	0	0.00	41.85	1	229	0.44%
2021/04/27	1	42.20	0	0.00	42.20	1	226	0.44%
2021/03/17	1	41.45	0	0.00	41.50	1	194	0.51%
2021/03/16	1	41.45	0	0.00	41.45	1	194	0.51%
2021/03/10	0	0.00	1	40.20	40.35	-1	179	-0.56%
2021/01/26	0	39.20	0	0.00	39.00	0	174	0.00%
2021/01/25	0	38.20	0	0.00	39.00	0	173	0.00%
2020/11/09	1	39.95	0	0.00	40.00	1	117	0.85%
2020/08/31	0	0.00	0	43.55	43.45	0	200	-0.02%
2020/05/19	0	0.00	1	41.00	41.05	-1	228	-0.44%
2020/05/11	1	40.90	0	0.00	40.90	1	227	0.44%
2020/05/04	0	0.00	2	40.65	41.05	-2	223	-0.89%
2020/03/27	0	0.00	1	39.10	39.00	-1	211	-0.47%
2020/03/19	0	0.00	4	36.05	36.00	-4	189	-2.11%
2020/03/18	1	38.90	0	0.00	38.70	1	186	0.54%
2020/03/10	0	0.00	1	43.00	43.00	-1	172	-0.58%
2020/03/05	0.1	44.20	0	0.00	44.20	0.1	168	0.05%
2020/03/03	0	0.00	2	43.55	43.30	-2	174	-1.15%
2020/02/27	0	0.00	1	43.25	43.50	-1	169	-0.59%
2020/02/26	1	43.65	0	0.00	43.70	1	167	0.60%
2020/02/19	1	43.80	0	0.00	44.20	1	175	0.57%
2020/02/11	0	0.00	1	43.80	43.85	-1	188	-0.53%
2020/02/07	0	0.00	4	44.30	44.05	-4	191	-2.09%
2020/01/31	1	44.40	0	0.00	44.40	1	195	0.51%
2020/01/14	0	0.00	1	45.15	45.20	-1	199	-0.50%
2020/01/13	1	45.45	1	45.40	45.15	0	202	0.00%
2020/01/06	1	45.00	0	0.00	45.10	1	213	0.47%
2019/11/05	0	0.00	3	44.97	44.90	-3	582	-0.52%
2019/10/30	2	45.08	0	0.00	45.15	2	582	0.34%
2019/10/09	0	0.00	15	44.10	44.25	-15	580	-2.58%
2019/10/03	5	45.30	0	0.00	45.35	5	587	0.85%
2019/09/27	10	45.66	5	45.67	45.55	5	599	0.83%
2019/09/23	1	47.60	0	0.00	46.80	1	576	0.17%
2019/09/20	1	47.40	0	0.00	47.50	1	580	0.17%
2019/09/11	1	45.65	0	0.00	45.65	1	480	0.21%
2019/09/04	1	45.25	0	0.00	45.25	1	431	0.23%
2019/09/03	0	0.00	1	45.25	44.95	-1	426	-0.23%
2019/09/02	4	45.54	0	0.00	45.50	4	415	0.96%
2019/08/28	1	45.55	1	45.80	45.45	0	387	0.00%
2019/08/20	1	44.45	0	0.00	44.35	1	315	0.32%
2019/08/19	3	44.60	2	44.75	44.90	1	307	0.33%
2019/08/15	2	44.60	2	44.48	44.50	0	300	0.00%
2019/08/08	1	44.55	0	0.00	44.70	1	280	0.36%
2019/07/19	1	46.65	0	0.00	46.55	1	258	0.39%
2019/07/04	0	0.00	1	48.50	48.60	-1	222	-0.45%
2019/06/25	1	49.15	0	0.00	49.20	1	183	0.54%
2019/06/18	0	0.00	1	48.35	48.40	-1	176	-0.57%
2019/05/31	0	0.00	1	46.95	46.95	-1	205	-0.49%
2019/05/07	1	48.95	0	0.00	48.65	1	202	0.49%
2019/05/06	1	49.00	0	0.00	48.80	1	202	0.49%
2019/05/03	1	49.35	0	0.00	49.30	1	199	0.50%
2019/04/23	0	0.00	1	47.80	48.00	-1	182	-0.55%
2019/04/22	1	47.40	0	0.00	48.35	1	181	0.55%
2019/04/10	1	47.90	0	0.00	47.75	1	164	0.61%
2019/04/01	0	0.00	1	48.80	48.65	-1	155	-0.64%
2019/03/27	1	48.25	0	0.00	49.15	1	144	0.69%
2019/03/22	1	48.05	0	0.00	48.00	1	138	0.72%
2019/03/21	2	48.00	0	0.00	48.20	2	136	1.46%
2019/03/20	0	0.00	3	47.95	47.90	-3	140	-2.13%
2019/03/19	1	48.20	0	0.00	48.15	1	140	0.71%
2019/03/18	0	0.00	2	48.50	48.15	-2	140	-1.42%
2019/03/11	2	47.30	0	0.00	46.95	2	127	1.57%
2019/03/06	0	0.00	2	46.05	46.10	-2	120	-1.67%
2019/02/13	1	45.75	0	0.00	45.55	1	124	0.80%
2019/01/14	2	44.90	0	0.00	44.65	2	144	1.39%
2019/01/09	6	45.00	0	0.00	45.10	6	154	3.89%
2018/12/24	0	0.00	1	44.15	44.25	-1	191	-0.52%
2018/12/21	0	0.00	12	43.28	44.05	-12	194	-6.19%
2018/12/05	1	44.95	0	0.00	44.85	1	208	0.48%
2018/11/20	2	43.70	0	0.00	43.90	2	222	0.90%
2018/11/16	2	43.15	0	0.00	42.90	2	230	0.87%
2018/11/06	0	0.00	1	43.00	42.80	-1	304	-0.33%
2018/10/31	1	41.00	0	0.00	41.15	1	329	0.30%
2018/10/22	1	41.85	0	0.00	41.80	1	344	0.29%
2018/10/19	0	0.00	3	41.65	41.85	-3	348	-0.86%
2018/08/13	1	51.30	0	0.00	51.00	1	640	0.16%
2018/08/09	0	0.00	2	52.40	52.80	-2	619	-0.32%
2018/07/24	0	0.00	1	51.40	51.50	-1	602	-0.17%
2018/07/18	2	50.70	0	0.00	50.50	2	578	0.35%
2018/07/13	2	51.50	6	51.50	51.60	-4	557	-0.72%
2018/07/12	3	51.47	0	0.00	51.30	3	541	0.55%
2018/07/06	0	0.00	10	47.05	48.00	-10	489	-2.04%
2018/07/04	5	48.25	0	0.00	48.25	5	483	1.03%
2018/06/28	5	51.70	0	0.00	51.30	5	439	1.14%
2018/06/27	2	51.20	0	0.00	51.20	2	418	0.48%
2018/06/26	2	53.95	0	0.00	53.90	2	373	0.54%
2018/06/25	1	52.60	0	0.00	52.60	1	321	0.31%
2018/06/21	3	53.47	0	0.00	53.40	3	268	1.12%
2018/06/06	0	0.00	1	48.70	49.00	-1	217	-0.46%
2018/05/31	1	48.10	0	0.00	48.15	1	230	0.43%
2018/03/09	0	0.00	1	50.50	50.40	-1	456	-0.22%
2018/03/05	0	0.00	1	52.10	50.60	-1	446	-0.22%
2018/02/27	0	0.00	1	50.90	50.80	-1	389	-0.26%
2018/02/07	0	0.00	2	47.98	47.75	-2	342	-0.58%
2018/02/06	2	45.25	0	0.00	46.00	2	334	0.60%
2018/01/30	1	48.90	0	0.00	48.00	1	308	0.32%
2018/01/12	0	0.00	5	48.20	48.80	-5	223	-2.24%
2018/01/10	5	48.35	0	0.00	47.90	5	203	2.45%