券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 7 | 48.06 | 0 | 0.00 | 47.80 | 7 | 3,990 | 0.18% |
|
| 2024/06/13 | 0.2 | 46.55 | 0 | 0.00 | 46.60 | 0.2 | 4,003 | 0.00% |
|
| 2024/06/12 | 0.3 | 46.70 | 0 | 0.00 | 46.65 | 0.3 | 4,076 | 0.01% |
|
| 2024/06/11 | 1 | 47.60 | 0 | 0.00 | 47.10 | 1 | 4,207 | 0.02% |
|
| 2024/06/07 | 0.1 | 48.38 | 17 | 48.54 | 48.60 | -16.9 | 4,712 | -0.36% |
|
| 2024/06/05 | 1 | 47.00 | 0 | 0.00 | 46.90 | 1 | 5,079 | 0.02% |
|
| 2024/06/04 | 1 | 47.10 | 0 | 0.00 | 47.20 | 1 | 5,145 | 0.02% |
|
| 2024/06/03 | 1.3 | 46.83 | 0 | 0.00 | 46.95 | 1.3 | 5,197 | 0.03% |
|
| 2024/05/31 | 0 | 0.00 | 5 | 46.65 | 46.75 | -5 | 5,271 | -0.09% |
|
| 2024/05/30 | 0 | 0.00 | 9 | 46.43 | 46.25 | -9 | 5,361 | -0.17% |
|
| 2024/05/28 | 0 | 46.50 | 5 | 46.83 | 46.85 | -5 | 5,684 | -0.09% |
|
| 2024/05/24 | 1 | 46.05 | 1 | 46.20 | 46.20 | 0 | 6,358 | 0.00% |
|
| 2024/05/23 | 5 | 46.77 | 0.1 | 46.80 | 46.60 | 4.9 | 6,390 | 0.08% |
|
| 2024/05/22 | 0 | 0.00 | 3 | 47.38 | 47.30 | -3 | 6,408 | -0.05% |
|
| 2024/05/21 | 1 | 46.60 | 0 | 0.00 | 46.65 | 1 | 6,418 | 0.02% |
|
| 2024/05/20 | 2 | 46.65 | 1 | 47.20 | 46.95 | 1 | 6,437 | 0.02% |
|
| 2024/05/17 | 0 | 0.00 | 3 | 46.30 | 46.40 | -3 | 6,468 | -0.05% |
|
| 2024/05/16 | 16 | 46.55 | 0 | 0.00 | 46.25 | 16 | 6,501 | 0.25% |
|
| 2024/05/15 | 0.1 | 46.60 | 23 | 46.94 | 46.45 | -22.9 | 6,574 | -0.35% |
|
| 2024/05/14 | 6 | 46.32 | 2 | 46.83 | 46.90 | 4 | 6,568 | 0.06% |
|
| 2024/05/13 | 1 | 46.10 | 6 | 46.08 | 46.10 | -5 | 6,541 | -0.08% |
|
| 2024/05/10 | 20.2 | 44.86 | 0 | 0.00 | 45.25 | 20.2 | 6,510 | 0.31% |
|
| 2024/05/09 | 10 | 47.05 | 0 | 0.00 | 46.45 | 10 | 6,403 | 0.16% |
|
| 2024/05/08 | 0 | 0.00 | 0.1 | 47.10 | 47.05 | -0.1 | 6,372 | 0.00% |
|
| 2024/05/06 | 11 | 46.40 | 0 | 0.00 | 46.40 | 11 | 6,319 | 0.17% |
|
| 2024/05/03 | 4.1 | 46.47 | 0 | 0.00 | 46.45 | 4.1 | 6,289 | 0.07% |
|
| 2024/05/02 | 4.2 | 47.05 | 1.4 | 47.29 | 47.30 | 2.8 | 6,214 | 0.05% |
|
| 2024/04/30 | 6.4 | 47.71 | 5 | 47.60 | 47.55 | 1.4 | 6,172 | 0.02% |
|
| 2024/04/29 | 7 | 47.66 | 0 | 0.00 | 47.95 | 7 | 6,149 | 0.11% |
|
| 2024/04/26 | 3 | 47.95 | 0 | 48.15 | 47.85 | 3 | 6,114 | 0.05% |
|
| 2024/04/24 | 0 | 0.00 | 2.1 | 48.90 | 48.80 | -2.1 | 6,028 | -0.03% |
|
| 2024/04/23 | 3 | 47.93 | 0 | 0.00 | 48.50 | 3 | 5,949 | 0.05% |
|
| 2024/04/22 | 0 | 0.00 | 3 | 47.70 | 47.20 | -3 | 5,827 | -0.05% |
|
| 2024/04/19 | 6.1 | 47.92 | 5 | 47.60 | 47.55 | 1.1 | 5,792 | 0.02% |
|
| 2024/04/18 | 16 | 49.01 | 9 | 49.32 | 49.15 | 7 | 5,645 | 0.12% |
|
| 2024/04/17 | 6 | 49.13 | 6.6 | 48.90 | 49.15 | -0.6 | 5,423 | -0.01% |
|
| 2024/04/16 | 7.5 | 47.68 | 3 | 46.72 | 46.30 | 4.5 | 5,102 | 0.09% |
|
| 2024/04/15 | 8 | 47.91 | 2 | 48.03 | 47.70 | 6 | 5,012 | 0.12% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 47.40 | 47.70 | 0 | 4,939 | 0.00% |
|
| 2024/04/11 | 0.4 | 47.66 | 0.4 | 47.50 | 47.40 | 0 | 4,887 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 0.1 | 48.35 | 47.65 | -0.1 | 4,855 | 0.00% |
|
| 2024/04/09 | 0.4 | 48.00 | 0 | 0.00 | 47.75 | 0.4 | 4,769 | 0.01% |
|
| 2024/04/08 | 6 | 46.98 | 8 | 46.85 | 46.65 | -2 | 4,681 | -0.04% |
|
| 2024/04/03 | 13 | 47.28 | 0 | 0.00 | 47.30 | 13 | 4,622 | 0.28% |
|
| 2024/04/02 | 35.2 | 48.15 | 8 | 48.40 | 48.00 | 27.2 | 4,590 | 0.59% |
|
| 2024/04/01 | 0 | 0.00 | 10 | 47.75 | 47.50 | -10 | 4,483 | -0.22% |
|
| 2024/03/29 | 2 | 47.30 | 15 | 47.44 | 46.90 | -13 | 4,424 | -0.29% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 47.55 | 47.60 | -3 | 4,383 | -0.07% |
|
| 2024/03/27 | 0 | 47.60 | 6 | 47.50 | 47.35 | -6 | 4,340 | -0.14% |
|
| 2024/03/26 | 12.2 | 48.00 | 21.1 | 47.20 | 47.55 | -8.9 | 4,296 | -0.21% |
|
| 2024/03/25 | 12 | 47.71 | 3 | 47.60 | 47.40 | 9 | 4,177 | 0.21% |
|
| 2024/03/22 | 0.1 | 47.85 | 8 | 47.72 | 47.50 | -7.9 | 4,103 | -0.19% |
|
| 2024/03/21 | 1 | 47.55 | 0 | 0.00 | 47.55 | 1 | 4,015 | 0.02% |
|
| 2024/03/20 | 0.2 | 47.55 | 5 | 47.59 | 47.55 | -4.8 | 3,973 | -0.12% |
|
| 2024/03/19 | 4 | 47.69 | 3.2 | 47.46 | 47.50 | 0.8 | 3,891 | 0.02% |
|
| 2024/03/18 | 3 | 46.80 | 2 | 46.68 | 46.60 | 1 | 3,824 | 0.03% |
|
| 2024/03/15 | 0.1 | 46.30 | 1 | 46.49 | 45.90 | -0.9 | 3,761 | -0.02% |
|
| 2024/03/14 | 7 | 47.17 | 0 | 0.00 | 46.95 | 7 | 3,687 | 0.19% |
|
| 2024/03/13 | 24.5 | 48.30 | 16.2 | 48.71 | 48.15 | 8.4 | 3,536 | 0.24% |
|
| 2024/03/12 | 8 | 47.83 | 5 | 47.60 | 47.50 | 3 | 2,986 | 0.10% |
|
| 2024/03/11 | 14 | 47.20 | 8.1 | 45.91 | 47.30 | 5.9 | 2,717 | 0.22% |
|
| 2024/03/08 | 11 | 44.10 | 1.5 | 44.28 | 44.05 | 9.6 | 2,449 | 0.39% |
|
| 2024/03/07 | 1.4 | 44.41 | 0 | 0.00 | 45.40 | 1.4 | 2,376 | 0.06% |
|
| 2024/03/06 | 13.1 | 45.12 | 1.3 | 45.61 | 45.30 | 11.8 | 2,289 | 0.52% |
|
| 2024/03/05 | 6.1 | 46.14 | 2 | 45.70 | 46.05 | 4.1 | 2,215 | 0.19% |
|
| 2024/03/04 | 10.3 | 46.59 | 16 | 46.99 | 46.50 | -5.8 | 2,113 | -0.27% |
|
| 2024/03/01 | 15.3 | 47.67 | 25.1 | 48.12 | 47.85 | -9.8 | 1,994 | -0.49% |
|
| 2024/02/29 | 26 | 49.09 | 10.5 | 49.33 | 49.55 | 15.5 | 1,777 | 0.87% |
|
| 2024/02/27 | 9.2 | 46.27 | 4.3 | 45.65 | 46.00 | 5 | 1,269 | 0.39% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 43.80 | 43.40 | -1 | 1,035 | -0.10% |
|
| 2024/02/22 | 0.2 | 43.94 | 1 | 44.15 | 43.85 | -0.8 | 1,008 | -0.08% |
|
| 2024/02/21 | 0 | 0.00 | 1.2 | 43.92 | 43.80 | -1.2 | 959 | -0.12% |
|
| 2024/02/20 | 0 | 0.00 | 0.1 | 43.60 | 43.85 | -0.1 | 936 | -0.01% |
|
| 2024/02/19 | 0.1 | 42.90 | 0.1 | 42.80 | 43.25 | 0 | 882 | 0.00% |
|
| 2024/02/16 | 1 | 43.35 | 2.2 | 42.62 | 43.35 | -1.2 | 848 | -0.15% |
|
| 2024/02/02 | 0 | 39.95 | 0 | 0.00 | 39.80 | 0 | 789 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 6 | 39.70 | 39.65 | -6 | 790 | -0.76% |
|
| 2024/01/25 | 0 | 39.95 | 0 | 0.00 | 39.60 | 0 | 811 | 0.01% |
|
| 2024/01/23 | 1 | 39.95 | 0 | 0.00 | 39.75 | 1 | 811 | 0.12% |
|
| 2024/01/22 | 0.1 | 39.50 | 0.1 | 39.55 | 39.75 | 0 | 806 | 0.01% |
|
| 2024/01/18 | 0 | 39.10 | 0 | 0.00 | 38.85 | 0 | 804 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 39.30 | 39.30 | -1 | 792 | -0.13% |
|
| 2024/01/09 | 1.1 | 39.66 | 0 | 0.00 | 39.65 | 1.1 | 791 | 0.14% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 39.90 | 39.90 | -1 | 792 | -0.13% |
|
| 2023/12/29 | 0 | 40.30 | 0.2 | 40.25 | 40.25 | -0.2 | 829 | -0.02% |
|
| 2023/12/28 | 0.2 | 40.32 | 0 | 0.00 | 40.35 | 0.2 | 849 | 0.02% |
|
| 2023/12/25 | 1 | 40.05 | 0 | 0.00 | 39.85 | 1 | 869 | 0.11% |
|
| 2023/12/22 | 0.1 | 40.05 | 0 | 0.00 | 39.60 | 0.1 | 868 | 0.01% |
|
| 2023/12/20 | 0 | 0.00 | 5 | 39.60 | 39.70 | -5 | 867 | -0.58% |
|
| 2023/12/15 | 7.1 | 40.02 | 0 | 0.00 | 40.05 | 7.1 | 889 | 0.80% |
|
| 2023/12/14 | 0 | 39.75 | 0 | 0.00 | 39.80 | 0 | 886 | 0.00% |
|
| 2023/12/13 | 2 | 39.70 | 0 | 0.00 | 39.70 | 2 | 881 | 0.23% |
|
| 2023/12/12 | 2 | 40.05 | 0 | 0.00 | 40.00 | 2 | 869 | 0.23% |
|
| 2023/12/06 | 1 | 40.50 | 0 | 0.00 | 40.40 | 1 | 873 | 0.11% |
|
| 2023/12/05 | 0.2 | 40.40 | 0 | 0.00 | 40.80 | 0.2 | 871 | 0.02% |
|
| 2023/11/28 | 0.1 | 40.44 | 0 | 0.00 | 40.50 | 0.1 | 887 | 0.01% |
|
| 2023/11/27 | 0 | 40.70 | 0 | 0.00 | 40.25 | 0 | 900 | 0.00% |
|
| 2023/11/22 | 0 | 40.35 | 1 | 40.20 | 40.15 | -1 | 935 | -0.10% |
|
| 2023/11/21 | 0 | 0.00 | 5 | 40.25 | 40.35 | -5 | 947 | -0.53% |
|
| 2023/11/20 | 0 | 0.00 | 5 | 40.15 | 40.05 | -5 | 950 | -0.53% |
|
| 2023/11/17 | 12 | 40.06 | 0 | 0.00 | 40.15 | 12 | 958 | 1.25% |
|
| 2023/11/10 | 1.1 | 39.51 | 0 | 0.00 | 39.50 | 1.1 | 1,006 | 0.11% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 40.84 | 40.80 | -1 | 1,278 | -0.08% |
|
| 2023/11/01 | 1 | 39.45 | 0 | 0.00 | 39.80 | 1 | 1,324 | 0.08% |
|
| 2023/10/31 | 1 | 39.50 | 1 | 40.00 | 39.50 | 0 | 1,350 | 0.00% |
|
| 2023/10/30 | 1 | 40.10 | 0 | 0.00 | 40.00 | 1 | 1,423 | 0.07% |
|
| 2023/10/27 | 2 | 39.70 | 0 | 0.00 | 39.65 | 2 | 1,457 | 0.14% |
|
| 2023/10/26 | 2 | 39.88 | 0 | 0.00 | 39.75 | 2 | 1,495 | 0.13% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 39.65 | 39.70 | -1 | 1,679 | -0.06% |
|
| 2023/10/18 | 1.4 | 39.43 | 0 | 0.00 | 39.30 | 1.4 | 2,000 | 0.07% |
|
| 2023/10/13 | 3 | 40.55 | 0 | 0.00 | 40.35 | 3 | 2,154 | 0.14% |
|
| 2023/10/12 | 0 | 40.75 | 0 | 0.00 | 40.65 | 0 | 2,195 | 0.00% |
|
| 2023/10/11 | 0.1 | 40.85 | 0 | 0.00 | 40.80 | 0.1 | 2,212 | 0.00% |
|
| 2023/10/06 | 0 | 40.20 | 0 | 0.00 | 39.95 | 0 | 2,225 | 0.00% |
|
| 2023/10/04 | 0.1 | 39.75 | 0 | 0.00 | 40.05 | 0.1 | 2,305 | 0.00% |
|
| 2023/10/03 | 0.2 | 40.30 | 0 | 0.00 | 40.15 | 0.2 | 2,330 | 0.01% |
|
| 2023/10/02 | 0.1 | 41.45 | 0 | 0.00 | 41.35 | 0.1 | 2,355 | 0.00% |
|
| 2023/09/27 | 0 | 41.55 | 0 | 0.00 | 41.20 | 0 | 2,442 | 0.00% |
|
| 2023/09/25 | 2 | 41.55 | 0 | 0.00 | 41.45 | 2 | 2,527 | 0.08% |
|
| 2023/09/21 | 0.2 | 41.35 | 2.5 | 41.19 | 41.10 | -2.3 | 2,558 | -0.09% |
|
| 2023/09/20 | 3.2 | 41.46 | 0 | 0.00 | 41.35 | 3.2 | 2,581 | 0.12% |
|
| 2023/09/19 | 2 | 42.15 | 0 | 0.00 | 42.00 | 2 | 2,655 | 0.08% |
|
| 2023/09/15 | 0 | 42.80 | 0 | 0.00 | 43.05 | 0 | 2,836 | 0.00% |
|
| 2023/09/14 | 0.2 | 42.45 | 2 | 42.40 | 42.35 | -1.8 | 2,877 | -0.06% |
|
| 2023/09/13 | 14 | 42.17 | 0 | 0.00 | 42.20 | 14 | 2,952 | 0.47% |
|
| 2023/09/12 | 0 | 0.00 | 6 | 42.15 | 42.15 | -6 | 3,104 | -0.19% |
|
| 2023/09/11 | 2 | 42.51 | 0 | 0.00 | 42.15 | 2 | 3,236 | 0.06% |
|
| 2023/09/08 | 0 | 0.00 | 0.1 | 43.00 | 43.10 | -0.1 | 3,517 | 0.00% |
|
| 2023/09/07 | 2 | 43.35 | 0 | 0.00 | 43.25 | 2 | 3,750 | 0.05% |
|
| 2023/09/06 | 1.2 | 44.41 | 0 | 0.00 | 43.90 | 1.2 | 4,057 | 0.03% |
|
| 2023/09/04 | 0 | 43.30 | 1 | 43.25 | 43.40 | -1 | 4,298 | -0.02% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 43.25 | 43.15 | -1 | 4,318 | -0.02% |
|
| 2023/08/31 | 1.4 | 43.23 | 0 | 0.00 | 43.05 | 1.4 | 4,351 | 0.03% |
|
| 2023/08/30 | 2 | 43.65 | 2.1 | 43.47 | 43.50 | -0.1 | 4,364 | 0.00% |
|
| 2023/08/29 | 0.3 | 43.00 | 1.2 | 43.08 | 43.10 | -0.9 | 4,423 | -0.02% |
|
| 2023/08/28 | 2 | 43.00 | 2 | 43.05 | 43.00 | 0 | 4,470 | 0.00% |
|
| 2023/08/25 | 0 | 42.50 | 0 | 0.00 | 42.80 | 0 | 4,497 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 42.65 | 42.40 | -1 | 4,562 | -0.02% |
|
| 2023/08/22 | 3 | 42.30 | 0 | 43.70 | 42.40 | 3 | 4,658 | 0.06% |
|
| 2023/08/21 | 1.1 | 42.94 | 0.2 | 42.80 | 42.90 | 0.8 | 4,673 | 0.02% |
|
| 2023/08/18 | 0.1 | 43.30 | 0 | 0.00 | 42.90 | 0.1 | 4,689 | 0.00% |
|
| 2023/08/17 | 0 | 42.80 | 0 | 0.00 | 43.40 | 0 | 4,700 | 0.00% |
|
| 2023/08/15 | 2 | 43.68 | 1 | 43.90 | 43.55 | 1 | 4,826 | 0.02% |
|
| 2023/08/14 | 1.3 | 43.02 | 0 | 0.00 | 43.00 | 1.3 | 4,889 | 0.03% |
|
| 2023/08/11 | 8.4 | 44.27 | 1.4 | 44.75 | 44.20 | 7.1 | 4,877 | 0.14% |
|
| 2023/08/10 | 5.3 | 45.09 | 1 | 44.80 | 45.05 | 4.3 | 4,841 | 0.09% |
|
| 2023/08/09 | 2.1 | 47.00 | 1 | 47.60 | 47.05 | 1.1 | 4,758 | 0.02% |
|
| 2023/08/08 | 13.2 | 48.78 | 0 | 0.00 | 48.35 | 13.2 | 4,716 | 0.28% |
|
| 2023/08/07 | 1 | 49.45 | 0 | 0.00 | 49.45 | 1 | 4,733 | 0.02% |
|
| 2023/08/04 | 1 | 49.40 | 0 | 0.00 | 49.50 | 1 | 4,769 | 0.02% |
|
| 2023/08/02 | 3.5 | 50.06 | 2 | 50.90 | 49.25 | 1.5 | 4,851 | 0.03% |
|
| 2023/08/01 | 2.7 | 50.87 | 0 | 0.00 | 50.60 | 2.7 | 4,952 | 0.06% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 52.30 | 51.40 | -1 | 4,955 | -0.02% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 52.40 | 52.00 | -3 | 4,962 | -0.06% |
|
| 2023/07/26 | 1 | 53.20 | 0 | 0.00 | 51.70 | 1 | 4,897 | 0.02% |
|
| 2023/07/25 | 7 | 53.13 | 7 | 53.61 | 53.10 | 0 | 4,851 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 4 | 51.10 | 51.80 | -4 | 4,689 | -0.09% |
|
| 2023/07/21 | 6.8 | 49.45 | 4 | 49.98 | 49.90 | 2.8 | 4,643 | 0.06% |
|
| 2023/07/20 | 2 | 53.30 | 2 | 53.60 | 53.70 | 0 | 4,637 | 0.00% |
|
| 2023/07/18 | 3 | 53.87 | 3 | 53.50 | 53.60 | 0 | 4,693 | 0.00% |
|
| 2023/07/17 | 3 | 53.10 | 1 | 53.40 | 53.40 | 2 | 4,711 | 0.04% |
|
| 2023/07/14 | 6 | 52.70 | 8 | 52.31 | 52.50 | -2 | 4,783 | -0.04% |
|
| 2023/07/13 | 8 | 52.28 | 6.5 | 52.02 | 52.00 | 1.5 | 4,986 | 0.03% |
|
| 2023/07/12 | 1 | 52.00 | 0 | 0.00 | 51.90 | 1 | 5,135 | 0.02% |
|
| 2023/07/11 | 3 | 52.90 | 1 | 52.80 | 52.60 | 2 | 5,158 | 0.04% |
|
| 2023/07/07 | 0.1 | 52.70 | 0 | 0.00 | 52.50 | 0.1 | 5,387 | 0.00% |
|
| 2023/07/06 | 0.5 | 53.20 | 0 | 0.00 | 52.40 | 0.5 | 5,358 | 0.01% |
|
| 2023/07/05 | 0.3 | 54.47 | 0 | 0.00 | 53.90 | 0.3 | 5,350 | 0.01% |
|
| 2023/07/04 | 1.6 | 54.01 | 4 | 53.90 | 54.10 | -2.4 | 5,359 | -0.04% |
|
| 2023/07/03 | 0.3 | 54.80 | 0 | 0.00 | 54.60 | 0.3 | 5,351 | 0.00% |
|
| 2023/06/28 | 4 | 54.90 | 6 | 54.97 | 54.60 | -2 | 5,430 | -0.04% |
|
| 2023/06/27 | 2 | 55.59 | 1 | 54.90 | 54.90 | 1 | 5,457 | 0.02% |
|
| 2023/06/26 | 0.1 | 56.90 | 1.3 | 57.32 | 56.90 | -1.2 | 5,441 | -0.02% |
|
| 2023/06/21 | 1.1 | 55.70 | 0 | 0.00 | 56.10 | 1.1 | 5,405 | 0.02% |
|
| 2023/06/20 | 2.5 | 55.05 | 0.6 | 54.80 | 54.90 | 1.9 | 5,435 | 0.04% |
|
| 2023/06/19 | 2.7 | 54.79 | 4 | 54.60 | 54.10 | -1.3 | 5,502 | -0.02% |
|
| 2023/06/16 | 1.1 | 56.66 | 8.1 | 55.64 | 54.90 | -7 | 5,672 | -0.12% |
|
| 2023/06/15 | 3.1 | 56.35 | 0 | 0.00 | 55.70 | 3.1 | 5,636 | 0.05% |
|
| 2023/06/14 | 5 | 56.91 | 8.6 | 56.99 | 55.40 | -3.5 | 5,537 | -0.06% |
|
| 2023/06/13 | 9.2 | 53.51 | 8.2 | 53.68 | 54.50 | 1.1 | 5,262 | 0.02% |
|
| 2023/06/12 | 0.2 | 53.63 | 22.5 | 52.35 | 53.60 | -22.3 | 5,083 | -0.44% |
|
| 2023/06/09 | 12 | 50.01 | 11.1 | 50.54 | 50.20 | 0.9 | 4,815 | 0.02% |
|
| 2023/06/07 | 2 | 49.25 | 1 | 49.35 | 49.30 | 1 | 4,619 | 0.02% |
|
| 2023/06/06 | 9 | 49.56 | 0 | 0.00 | 49.30 | 9 | 4,595 | 0.20% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 50.10 | 49.90 | -1 | 4,562 | -0.02% |
|
| 2023/06/02 | 3.3 | 50.16 | 12 | 50.42 | 50.10 | -8.7 | 4,543 | -0.19% |
|
| 2023/06/01 | 1 | 49.55 | 2 | 49.68 | 49.65 | -1 | 4,479 | -0.02% |
|
| 2023/05/31 | 3 | 49.75 | 0 | 0.00 | 50.50 | 3 | 4,431 | 0.07% |
|
| 2023/05/30 | 4 | 50.44 | 1 | 49.70 | 49.60 | 3 | 4,380 | 0.07% |
|
| 2023/05/29 | 4 | 50.85 | 3 | 51.53 | 51.00 | 1 | 4,323 | 0.02% |
|
| 2023/05/26 | 13 | 50.54 | 0 | 0.00 | 50.50 | 13 | 4,280 | 0.30% |
|
| 2023/05/24 | 0 | 0.00 | 0.3 | 52.13 | 52.10 | -0.3 | 4,182 | -0.01% |
|
| 2023/05/22 | 3.1 | 52.00 | 2 | 51.85 | 52.20 | 1.1 | 4,115 | 0.03% |
|
| 2023/05/19 | 3 | 51.57 | 5 | 50.77 | 50.90 | -2 | 4,064 | -0.05% |
|
| 2023/05/18 | 1 | 51.50 | 5 | 50.80 | 51.30 | -4 | 3,953 | -0.10% |
|
| 2023/05/17 | 1.2 | 49.93 | 0 | 0.00 | 50.30 | 1.2 | 3,881 | 0.03% |
|
| 2023/05/16 | 5 | 49.58 | 2 | 49.60 | 49.40 | 3 | 3,830 | 0.08% |
|
| 2023/05/12 | 3 | 49.70 | 3 | 49.52 | 49.60 | 0 | 3,789 | 0.00% |
|
| 2023/05/11 | 2 | 49.75 | 1 | 49.00 | 49.40 | 1 | 3,766 | 0.03% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 49.50 | 49.50 | -1 | 3,709 | -0.03% |
|
| 2023/05/09 | 1.3 | 50.20 | 2 | 49.50 | 49.75 | -0.8 | 3,664 | -0.02% |
|
| 2023/05/08 | 6 | 52.00 | 8 | 51.79 | 51.70 | -2 | 3,568 | -0.06% |
|
| 2023/05/05 | 7 | 49.05 | 0 | 0.00 | 49.35 | 7 | 3,400 | 0.21% |
|
| 2023/05/04 | 1.1 | 49.20 | 2 | 49.40 | 50.00 | -0.9 | 3,382 | -0.03% |
|
| 2023/05/02 | 0.1 | 48.60 | 0 | 0.00 | 49.50 | 0.1 | 3,331 | 0.00% |
|
| 2023/04/26 | 0.1 | 48.40 | 1 | 48.10 | 48.45 | -0.9 | 3,248 | -0.03% |
|
| 2023/04/25 | 3 | 48.73 | 2 | 48.63 | 48.20 | 1 | 3,219 | 0.03% |
|
| 2023/04/24 | 2.1 | 49.00 | 3 | 49.10 | 48.95 | -0.9 | 3,159 | -0.03% |
|
| 2023/04/21 | 1 | 49.15 | 3 | 49.05 | 48.35 | -2 | 3,092 | -0.06% |
|
| 2023/04/20 | 6 | 49.03 | 4 | 48.68 | 48.55 | 2 | 2,968 | 0.07% |
|
| 2023/04/19 | 2.3 | 48.67 | 1 | 48.55 | 48.80 | 1.3 | 2,898 | 0.04% |
|
| 2023/04/18 | 4.1 | 50.45 | 7 | 50.99 | 50.40 | -2.9 | 2,782 | -0.10% |
|
| 2023/04/17 | 0 | 0.00 | 4 | 49.26 | 49.15 | -4 | 2,551 | -0.16% |
|
| 2023/04/14 | 2.3 | 45.33 | 1 | 45.15 | 45.20 | 1.3 | 2,366 | 0.06% |
|
| 2023/04/13 | 0.3 | 44.93 | 5 | 45.05 | 44.90 | -4.7 | 2,306 | -0.20% |
|
| 2023/04/12 | 8 | 45.55 | 2 | 45.28 | 45.90 | 6 | 2,206 | 0.27% |
|
| 2023/04/10 | 1 | 43.20 | 0 | 0.00 | 43.45 | 1 | 1,953 | 0.05% |
|
| 2023/04/07 | 1 | 43.90 | 0 | 0.00 | 43.65 | 1 | 1,883 | 0.05% |
|
| 2023/04/06 | 0.1 | 43.10 | 0.9 | 42.90 | 43.30 | -0.8 | 1,849 | -0.04% |
|
| 2023/03/31 | 0.1 | 42.70 | 1 | 42.85 | 42.55 | -0.9 | 1,815 | -0.05% |
|
| 2023/03/30 | 0.1 | 43.15 | 1 | 43.10 | 43.05 | -0.9 | 1,778 | -0.05% |
|
| 2023/03/29 | 2 | 44.18 | 1 | 43.60 | 43.85 | 1 | 1,711 | 0.06% |
|
| 2023/03/28 | 0.5 | 44.38 | 4 | 43.76 | 43.30 | -3.5 | 1,649 | -0.21% |
|
| 2023/03/27 | 1.3 | 43.84 | 1 | 43.80 | 43.75 | 0.3 | 1,586 | 0.02% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 43.85 | 43.90 | -1 | 1,514 | -0.07% |
|
| 2023/03/23 | 3.1 | 42.70 | 2 | 43.08 | 43.10 | 1.1 | 1,403 | 0.08% |
|
| 2023/03/22 | 2 | 43.78 | 2 | 43.55 | 43.55 | 0 | 1,320 | 0.00% |
|
| 2023/03/21 | 3.1 | 42.84 | 8 | 43.00 | 43.20 | -4.9 | 1,207 | -0.41% |
|
| 2023/03/20 | 0.7 | 41.49 | 1 | 40.97 | 40.65 | -0.3 | 965 | -0.03% |
|
| 2023/03/17 | 0.1 | 39.15 | 0 | 0.00 | 39.75 | 0.1 | 859 | 0.01% |
|
| 2023/03/16 | 1.1 | 38.52 | 0 | 0.00 | 38.60 | 1.1 | 828 | 0.13% |
|
| 2023/03/15 | 0.2 | 39.55 | 1 | 39.55 | 39.30 | -0.8 | 815 | -0.10% |
|
| 2023/03/14 | 3.2 | 38.87 | 2 | 38.63 | 38.95 | 1.2 | 759 | 0.16% |
|
| 2023/03/13 | 0 | 0.00 | 8 | 38.00 | 37.65 | -8 | 720 | -1.11% |
|
| 2023/03/08 | 1 | 37.30 | 0 | 0.00 | 37.50 | 1 | 682 | 0.15% |
|
| 2023/03/02 | 0 | 36.90 | 0 | 0.00 | 36.75 | 0 | 768 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 4 | 36.80 | 36.75 | -4 | 1,129 | -0.35% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 36.20 | 36.20 | -1 | 1,165 | -0.09% |
|
| 2023/02/20 | 1 | 36.10 | 0 | 0.00 | 36.15 | 1 | 1,186 | 0.08% |
|
| 2023/02/16 | 1 | 36.25 | 0 | 0.00 | 36.20 | 1 | 1,204 | 0.08% |
|
| 2023/02/15 | 5 | 36.78 | 6 | 36.52 | 36.20 | -1 | 1,223 | -0.08% |
|
| 2023/02/14 | 0 | 0.00 | 6 | 35.96 | 36.00 | -6 | 1,226 | -0.49% |
|
| 2023/02/10 | 0 | 0.00 | 5 | 36.00 | 36.00 | -5 | 1,237 | -0.40% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 35.75 | 35.75 | -1 | 1,217 | -0.08% |
|
| 2023/02/03 | 0 | 0.00 | 3 | 35.10 | 35.45 | -3 | 1,203 | -0.25% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 35.20 | 35.15 | -5 | 1,190 | -0.42% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 34.25 | 34.50 | -2 | 1,162 | -0.17% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 1,192 | -0.08% |
|
| 2023/01/05 | 0 | 0.00 | 5 | 32.85 | 32.90 | -5 | 1,266 | -0.39% |
|
| 2022/12/29 | 0 | 0.00 | 4 | 32.21 | 32.30 | -4 | 1,332 | -0.30% |
|
| 2022/12/26 | 0 | 0.00 | 0 | 32.60 | 32.65 | 0 | 1,349 | 0.00% |
|
| 2022/12/20 | 1 | 31.71 | 5 | 31.85 | 31.70 | -4 | 1,367 | -0.29% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 32.45 | 32.35 | -1 | 1,382 | -0.07% |
|
| 2022/12/14 | 5 | 32.61 | 10 | 32.55 | 32.55 | -5 | 1,381 | -0.36% |
|
| 2022/12/13 | 0 | 0.00 | 0.1 | 32.75 | 32.55 | -0.1 | 1,375 | -0.01% |
|
| 2022/12/12 | 2 | 32.70 | 0 | 0.00 | 32.55 | 2 | 1,370 | 0.15% |
|
| 2022/12/09 | 10 | 32.60 | 0 | 0.00 | 32.50 | 10 | 1,360 | 0.74% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 32.00 | 31.90 | -1 | 1,347 | -0.07% |
|
| 2022/12/07 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 1,342 | 0.07% |
|
| 2022/12/06 | 0.1 | 32.40 | 0 | 0.00 | 32.10 | 0.1 | 1,326 | 0.01% |
|
| 2022/12/05 | 1 | 32.35 | 0 | 0.00 | 32.70 | 1 | 1,320 | 0.08% |
|
| 2022/11/29 | 4 | 32.21 | 0 | 0.00 | 32.30 | 4 | 1,278 | 0.31% |
|
| 2022/11/28 | 4.1 | 32.88 | 4 | 32.85 | 33.00 | 0.1 | 1,260 | 0.00% |
|
| 2022/11/24 | 5 | 34.16 | 0 | 0.00 | 34.05 | 5 | 1,241 | 0.40% |
|
| 2022/11/23 | 6 | 35.41 | 4 | 35.21 | 35.10 | 2 | 1,192 | 0.17% |
|
| 2022/11/22 | 3 | 34.95 | 41 | 35.00 | 35.00 | -38 | 1,002 | -3.79% |
|
| 2022/11/16 | 14 | 29.55 | 0 | 0.00 | 29.65 | 14 | 908 | 1.54% |
|
| 2022/11/14 | 4 | 29.00 | 0 | 0.00 | 29.15 | 4 | 902 | 0.44% |
|
| 2022/11/11 | 2 | 29.18 | 0 | 0.00 | 29.30 | 2 | 900 | 0.22% |
|
| 2022/11/08 | 3 | 29.65 | 0 | 0.00 | 29.65 | 3 | 862 | 0.35% |
|
| 2022/11/02 | 1 | 29.40 | 0 | 0.00 | 29.35 | 1 | 873 | 0.11% |
|
| 2022/10/28 | 1 | 29.40 | 0 | 0.00 | 29.25 | 1 | 888 | 0.11% |
|
| 2022/10/26 | 1 | 29.25 | 0 | 0.00 | 29.00 | 1 | 889 | 0.11% |
|
| 2022/10/20 | 0.1 | 28.55 | 0 | 0.00 | 28.95 | 0.1 | 882 | 0.01% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 29.70 | 29.50 | -1 | 828 | -0.12% |
|
| 2022/10/18 | 1 | 29.05 | 0 | 0.00 | 29.95 | 1 | 822 | 0.12% |
|
| 2022/10/17 | 1.2 | 28.63 | 2 | 28.85 | 29.45 | -0.8 | 815 | -0.10% |
|
| 2022/10/12 | 0.3 | 31.30 | 0 | 0.00 | 30.85 | 0.3 | 739 | 0.04% |
|
| 2022/10/11 | 0 | 31.40 | 0 | 0.00 | 31.05 | 0 | 722 | 0.01% |
|
| 2022/10/07 | 1.3 | 33.43 | 0 | 0.00 | 33.10 | 1.3 | 687 | 0.18% |
|
| 2022/10/05 | 2 | 33.78 | 2 | 34.05 | 33.70 | 0 | 693 | 0.00% |
|
| 2022/10/03 | 1 | 33.15 | 0 | 0.00 | 33.80 | 1 | 704 | 0.14% |
|
| 2022/09/30 | 2 | 34.35 | 0 | 0.00 | 34.35 | 2 | 694 | 0.29% |
|
| 2022/09/28 | 0 | 0.00 | 6 | 35.05 | 35.05 | -6 | 683 | -0.88% |
|
| 2022/09/26 | 7 | 36.00 | 0 | 0.00 | 35.90 | 7 | 684 | 1.02% |
|
| 2022/09/22 | 6 | 36.72 | 6 | 36.80 | 37.05 | 0 | 673 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 36.90 | 36.90 | -2 | 668 | -0.30% |
|
| 2022/09/19 | 1 | 37.15 | 0 | 0.00 | 37.10 | 1 | 692 | 0.14% |
|
| 2022/09/15 | 0 | 0.00 | 8 | 37.25 | 37.20 | -8 | 725 | -1.10% |
|
| 2022/09/13 | 1 | 37.35 | 3 | 37.30 | 37.30 | -2 | 731 | -0.27% |
|
| 2022/09/06 | 1 | 37.05 | 5 | 37.15 | 37.15 | -4 | 731 | -0.55% |
|
| 2022/09/05 | 2 | 37.00 | 6 | 37.13 | 37.20 | -4 | 745 | -0.54% |
|
| 2022/09/02 | 12 | 37.15 | 0 | 0.00 | 37.05 | 12 | 745 | 1.61% |
|
| 2022/09/01 | 0 | 0.00 | 8 | 37.15 | 37.15 | -8 | 743 | -1.08% |
|
| 2022/08/31 | 0 | 0.00 | 12 | 37.13 | 37.15 | -12 | 730 | -1.64% |
|
| 2022/08/29 | 1 | 37.25 | 0 | 0.00 | 37.30 | 1 | 703 | 0.14% |
|
| 2022/08/26 | 3 | 37.37 | 1 | 37.70 | 37.70 | 2 | 688 | 0.29% |
|
| 2022/08/25 | 1 | 39.15 | 15 | 39.20 | 39.15 | -14 | 627 | -2.23% |
|
| 2022/08/24 | 30 | 38.73 | 0 | 0.00 | 39.15 | 30 | 593 | 5.06% |
|
| 2022/08/23 | 26 | 38.15 | 1 | 38.10 | 38.15 | 25 | 567 | 4.41% |
|
| 2022/08/19 | 0 | 0.00 | 4 | 37.90 | 37.95 | -4 | 564 | -0.71% |
|
| 2022/08/18 | 0 | 0.00 | 4 | 37.40 | 37.95 | -4 | 564 | -0.71% |
|
| 2022/08/15 | 3 | 36.80 | 0 | 0.00 | 37.20 | 3 | 547 | 0.55% |
|
| 2022/08/12 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 540 | 0.18% |
|
| 2022/08/11 | 2.6 | 37.32 | 0 | 0.00 | 37.35 | 2.6 | 529 | 0.49% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 37.30 | 37.40 | -1 | 530 | -0.19% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 37.60 | 37.60 | -2 | 534 | -0.37% |
|
| 2022/08/04 | 1 | 37.35 | 0 | 0.00 | 37.50 | 1 | 534 | 0.19% |
|
| 2022/07/28 | 0 | 0.00 | 7 | 37.25 | 37.25 | -7 | 539 | -1.30% |
|
| 2022/07/25 | 1 | 36.40 | 0 | 0.00 | 36.70 | 1 | 548 | 0.18% |
|
| 2022/07/22 | 1 | 36.35 | 1 | 36.40 | 36.50 | 0 | 554 | 0.00% |
|
| 2022/07/18 | 1 | 36.51 | 0 | 0.00 | 36.40 | 1 | 571 | 0.18% |
|
| 2022/07/08 | 3 | 37.25 | 0 | 0.00 | 37.50 | 3 | 540 | 0.55% |
|
| 2022/07/07 | 1 | 37.45 | 0 | 0.00 | 37.30 | 1 | 540 | 0.18% |
|
| 2022/07/05 | 3 | 38.03 | 0 | 0.00 | 37.85 | 3 | 548 | 0.55% |
|
| 2022/07/04 | 0 | 0.00 | 10 | 38.00 | 37.80 | -10 | 546 | -1.83% |
|
| 2022/07/01 | 2 | 37.60 | 0 | 0.00 | 37.55 | 2 | 552 | 0.36% |
|
| 2022/06/29 | 1 | 37.35 | 0 | 0.00 | 37.50 | 1 | 558 | 0.18% |
|
| 2022/06/27 | 5 | 37.39 | 0 | 0.00 | 37.40 | 5 | 575 | 0.87% |
|
| 2022/06/24 | 0 | 0.00 | 11 | 37.71 | 37.90 | -11 | 564 | -1.95% |
|
| 2022/06/22 | 6 | 37.09 | 0 | 0.00 | 37.20 | 6 | 568 | 1.06% |
|
| 2022/06/17 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 637 | 0.16% |
|
| 2022/06/14 | 2 | 37.13 | 0 | 0.00 | 37.05 | 2 | 715 | 0.28% |
|
| 2022/06/09 | 1 | 38.20 | 0 | 0.00 | 38.25 | 1 | 710 | 0.14% |
|
| 2022/06/07 | 2 | 38.20 | 0 | 0.00 | 38.20 | 2 | 718 | 0.28% |
|
| 2022/06/06 | 2 | 38.13 | 0 | 0.00 | 38.35 | 2 | 722 | 0.28% |
|
| 2022/05/30 | 0 | 0.00 | 8 | 38.34 | 38.40 | -8 | 748 | -1.07% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 38.05 | 38.15 | -1 | 744 | -0.13% |
|
| 2022/05/18 | 1 | 37.65 | 0 | 0.00 | 37.70 | 1 | 764 | 0.13% |
|
| 2022/05/04 | 2 | 37.53 | 0 | 0.00 | 37.50 | 2 | 762 | 0.26% |
|
| 2022/04/27 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 766 | 0.13% |
|
| 2022/04/26 | 0 | 0.00 | 3 | 37.45 | 37.45 | -3 | 766 | -0.39% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 37.30 | 37.35 | -1 | 769 | -0.13% |
|
| 2022/04/21 | 1 | 37.50 | 0 | 0.00 | 37.60 | 1 | 768 | 0.13% |
|
| 2022/04/14 | 1 | 37.55 | 0 | 0.00 | 37.45 | 1 | 791 | 0.13% |
|
| 2022/04/13 | 1 | 37.25 | 0 | 0.00 | 37.50 | 1 | 788 | 0.13% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 37.25 | 37.35 | -1 | 785 | -0.13% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 38.00 | 37.55 | -1 | 782 | -0.13% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 37.90 | 38.00 | -1 | 776 | -0.13% |
|
| 2022/04/07 | 3 | 37.83 | 0 | 0.00 | 37.70 | 3 | 773 | 0.39% |
|
| 2022/04/06 | 2 | 38.00 | 0 | 0.00 | 38.10 | 2 | 758 | 0.26% |
|
| 2022/04/01 | 2 | 38.40 | 0 | 0.00 | 38.40 | 2 | 743 | 0.27% |
|
| 2022/03/21 | 0 | 0.00 | 5 | 39.00 | 38.85 | -5 | 585 | -0.85% |
|
| 2022/03/18 | 0 | 0.00 | 8.1 | 38.53 | 38.70 | -8.1 | 551 | -1.47% |
|
| 2022/03/16 | 0 | 37.10 | 0 | 0.00 | 37.25 | 0 | 500 | 0.01% |
|
| 2022/03/14 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 487 | 0.21% |
|
| 2022/03/02 | 1 | 37.10 | 0 | 0.00 | 37.20 | 1 | 455 | 0.22% |
|
| 2022/03/01 | 1 | 37.15 | 10 | 37.10 | 37.20 | -9 | 452 | -1.99% |
|
| 2022/02/25 | 2 | 37.00 | 0 | 0.00 | 37.05 | 2 | 447 | 0.45% |
|
| 2022/02/24 | 5 | 37.10 | 0 | 0.00 | 37.10 | 5 | 435 | 1.15% |
|
| 2022/02/23 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 422 | 0.24% |
|
| 2022/02/22 | 2 | 37.30 | 0 | 0.00 | 37.30 | 2 | 428 | 0.47% |
|
| 2022/02/21 | 1 | 37.45 | 0 | 0.00 | 37.45 | 1 | 426 | 0.23% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 37.45 | 37.50 | -1 | 431 | -0.23% |
|
| 2022/02/16 | 2 | 37.35 | 0 | 0.00 | 37.40 | 2 | 436 | 0.46% |
|
| 2022/02/15 | 0.2 | 37.45 | 0 | 0.00 | 37.30 | 0.2 | 442 | 0.03% |
|
| 2022/02/14 | 3 | 37.48 | 0 | 0.00 | 37.40 | 3 | 444 | 0.68% |
|
| 2022/02/10 | 1 | 37.45 | 0 | 0.00 | 37.55 | 1 | 473 | 0.21% |
|
| 2022/02/09 | 5 | 37.45 | 0 | 0.00 | 37.45 | 5 | 480 | 1.04% |
|
| 2022/02/07 | 5 | 37.10 | 0 | 0.00 | 37.40 | 5 | 472 | 1.06% |
|
| 2022/01/25 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 453 | 0.22% |
|
| 2022/01/24 | 1 | 37.25 | 0 | 0.00 | 37.25 | 1 | 450 | 0.22% |
|
| 2022/01/18 | 5.3 | 37.36 | 0 | 0.00 | 37.30 | 5.3 | 430 | 1.22% |
|
| 2022/01/13 | 2 | 37.55 | 0 | 0.00 | 37.55 | 2 | 449 | 0.45% |
|
| 2022/01/12 | 0.1 | 37.50 | 0 | 0.00 | 37.60 | 0.1 | 445 | 0.01% |
|
| 2022/01/11 | 0.1 | 37.70 | 2 | 37.50 | 37.50 | -1.9 | 438 | -0.44% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 37.65 | 37.75 | -2 | 520 | -0.38% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 37.70 | 37.60 | -1 | 545 | -0.18% |
|
| 2021/12/22 | 2 | 37.68 | 0 | 0.00 | 37.70 | 2 | 565 | 0.35% |
|
| 2021/12/20 | 4 | 37.86 | 0 | 0.00 | 37.80 | 4 | 584 | 0.68% |
|
| 2021/12/16 | 0.1 | 37.60 | 0 | 0.00 | 37.55 | 0.1 | 580 | 0.01% |
|
| 2021/12/15 | 0.1 | 37.70 | 0 | 0.00 | 37.50 | 0.1 | 588 | 0.01% |
|
| 2021/12/10 | 0.1 | 37.70 | 0 | 0.00 | 37.60 | 0.1 | 584 | 0.01% |
|
| 2021/12/09 | 5.1 | 37.70 | 0 | 0.00 | 37.65 | 5.1 | 586 | 0.86% |
|
| 2021/12/08 | 0.1 | 37.70 | 0 | 0.00 | 37.60 | 0.1 | 588 | 0.01% |
|
| 2021/12/07 | 1.1 | 37.56 | 0 | 0.00 | 37.55 | 1.1 | 587 | 0.18% |
|
| 2021/12/06 | 0 | 0.00 | 7 | 37.55 | 37.60 | -7 | 587 | -1.19% |
|
| 2021/12/03 | 2 | 37.70 | 0 | 0.00 | 37.65 | 2 | 594 | 0.34% |
|
| 2021/12/01 | 1 | 37.70 | 0 | 0.00 | 37.90 | 1 | 598 | 0.17% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 37.60 | 38.20 | -2 | 601 | -0.33% |
|
| 2021/11/29 | 0.1 | 37.68 | 1 | 37.40 | 37.55 | -0.9 | 601 | -0.16% |
|
| 2021/11/26 | 0.1 | 38.00 | 1 | 37.55 | 37.50 | -0.9 | 600 | -0.16% |
|
| 2021/11/25 | 1.1 | 37.71 | 0 | 0.00 | 37.70 | 1.1 | 597 | 0.18% |
|
| 2021/11/19 | 1.1 | 37.74 | 5 | 37.60 | 37.65 | -3.9 | 609 | -0.64% |
|
| 2021/11/18 | 1.1 | 37.87 | 0 | 0.00 | 37.85 | 1.1 | 606 | 0.18% |
|
| 2021/11/17 | 1.1 | 37.73 | 0 | 0.00 | 37.75 | 1.1 | 620 | 0.18% |
|
| 2021/11/15 | 0.1 | 37.80 | 0 | 0.00 | 37.70 | 0.1 | 637 | 0.01% |
|
| 2021/11/11 | 2 | 37.78 | 0 | 0.00 | 37.75 | 2 | 643 | 0.31% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 38.80 | 38.65 | -1 | 642 | -0.16% |
|
| 2021/10/29 | 2 | 38.30 | 0.2 | 38.40 | 38.25 | 1.8 | 640 | 0.29% |
|
| 2021/10/26 | 1 | 38.40 | 0 | 0.00 | 38.55 | 1 | 651 | 0.15% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 38.20 | 38.25 | -2 | 650 | -0.31% |
|
| 2021/10/19 | 0 | 0.00 | 21 | 39.25 | 39.15 | -21 | 631 | -3.32% |
|
| 2021/10/18 | 0 | 0.00 | 20.2 | 39.25 | 39.25 | -20.2 | 629 | -3.21% |
|
| 2021/10/15 | 0 | 0.00 | 25 | 38.78 | 38.95 | -25 | 624 | -4.00% |
|
| 2021/10/14 | 7 | 38.85 | 0 | 0.00 | 38.80 | 7 | 623 | 1.12% |
|
| 2021/10/13 | 59 | 39.02 | 0.1 | 39.25 | 38.95 | 58.9 | 623 | 9.45% |
|
| 2021/10/12 | 0.2 | 39.30 | 7.5 | 39.23 | 39.25 | -7.4 | 617 | -1.20% |
|
| 2021/10/07 | 0 | 0.00 | 0.5 | 38.80 | 38.80 | -0.5 | 595 | -0.08% |
|
| 2021/10/06 | 1 | 38.40 | 0 | 0.00 | 38.30 | 1 | 595 | 0.17% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 38.45 | 38.55 | -1 | 587 | -0.17% |
|
| 2021/09/29 | 5 | 38.69 | 5 | 38.15 | 38.15 | 0 | 571 | 0.00% |
|
| 2021/09/27 | 10 | 37.95 | 10 | 38.10 | 38.10 | 0 | 552 | 0.00% |
|
| 2021/09/23 | 0.6 | 38.00 | 0 | 0.00 | 37.75 | 0.6 | 547 | 0.11% |
|
| 2021/09/06 | 0 | 37.70 | 0 | 0.00 | 37.65 | 0 | 586 | 0.00% |
|
| 2021/09/03 | 3 | 37.87 | 0 | 0.00 | 37.95 | 3 | 585 | 0.51% |
|
| 2021/09/02 | 0 | 0.00 | 0 | 38.00 | 37.85 | 0 | 583 | -0.01% |
|
| 2021/08/31 | 0 | 0.00 | 0.4 | 37.80 | 37.65 | -0.4 | 577 | -0.07% |
|
| 2021/08/26 | 0 | 0.00 | 0.4 | 37.20 | 37.00 | -0.4 | 569 | -0.07% |
|
| 2021/08/24 | 0 | 36.95 | 0 | 0.00 | 36.75 | 0 | 567 | 0.01% |
|
| 2021/08/23 | 2.2 | 36.53 | 0.4 | 36.91 | 36.80 | 1.8 | 571 | 0.31% |
|
| 2021/08/20 | 0.1 | 38.15 | 3 | 37.90 | 37.85 | -2.9 | 559 | -0.53% |
|
| 2021/08/19 | 2.1 | 37.88 | 0 | 0.00 | 37.90 | 2.1 | 550 | 0.39% |
|
| 2021/08/18 | 0.1 | 38.20 | 0 | 0.00 | 38.10 | 0.1 | 543 | 0.01% |
|
| 2021/08/16 | 5.1 | 38.30 | 0 | 0.00 | 38.30 | 5.1 | 535 | 0.94% |
|
| 2021/08/06 | 0.1 | 38.60 | 0 | 0.00 | 38.65 | 0.1 | 641 | 0.02% |
|
| 2021/08/02 | 0.1 | 38.60 | 0 | 0.00 | 38.40 | 0.1 | 782 | 0.01% |
|
| 2021/07/29 | 0.1 | 38.60 | 0 | 0.00 | 38.60 | 0.1 | 800 | 0.01% |
|
| 2021/07/28 | 0.1 | 38.65 | 0 | 0.00 | 38.60 | 0.1 | 812 | 0.01% |
|
| 2021/07/27 | 0.1 | 38.65 | 0 | 0.00 | 38.60 | 0.1 | 851 | 0.01% |
|
| 2021/07/26 | 0.1 | 38.73 | 0 | 0.00 | 38.45 | 0.1 | 898 | 0.01% |
|
| 2021/07/21 | 0.2 | 38.58 | 0 | 0.00 | 38.60 | 0.2 | 979 | 0.02% |
|
| 2021/07/19 | 1.1 | 38.51 | 0 | 0.00 | 38.55 | 1.1 | 986 | 0.11% |
|
| 2021/07/16 | 0 | 38.80 | 0 | 38.80 | 38.60 | 0 | 997 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 38.70 | 38.50 | -1 | 1,014 | -0.10% |
|
| 2021/07/12 | 1 | 38.75 | 0 | 0.00 | 38.75 | 1 | 1,031 | 0.10% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 38.60 | 38.60 | -2 | 1,047 | -0.19% |
|
| 2021/06/29 | 1 | 38.30 | 0 | 0.00 | 38.60 | 1 | 1,067 | 0.09% |
|
| 2021/06/21 | 0 | 0.00 | 0.2 | 38.50 | 38.35 | -0.2 | 1,089 | -0.02% |
|
| 2021/06/07 | 2 | 38.45 | 0 | 0.00 | 38.55 | 2 | 1,165 | 0.17% |
|
| 2021/06/04 | 2 | 38.75 | 0 | 0.00 | 38.75 | 2 | 1,168 | 0.17% |
|
| 2021/06/03 | 2 | 39.03 | 0 | 0.00 | 38.95 | 2 | 1,173 | 0.17% |
|
| 2021/05/20 | 0 | 0.00 | 0.4 | 39.08 | 38.95 | -0.4 | 1,230 | -0.03% |
|
| 2021/05/17 | 3 | 37.10 | 1 | 37.10 | 36.60 | 2 | 1,212 | 0.16% |
|
| 2021/05/14 | 5 | 38.40 | 0 | 0.00 | 38.55 | 5 | 1,169 | 0.43% |
|
| 2021/05/13 | 1.7 | 37.81 | 0 | 0.00 | 37.60 | 1.7 | 1,146 | 0.15% |
|
| 2021/05/12 | 4.1 | 38.20 | 0 | 0.00 | 37.80 | 4.1 | 1,129 | 0.36% |
|
| 2021/05/11 | 2.5 | 39.62 | 0 | 0.00 | 39.15 | 2.5 | 1,074 | 0.23% |
|
| 2021/05/10 | 0 | 0.00 | 0.4 | 40.05 | 40.20 | -0.4 | 1,055 | -0.04% |
|
| 2021/05/06 | 1.4 | 39.53 | 2.6 | 39.55 | 39.40 | -1.2 | 1,054 | -0.11% |
|
| 2021/05/04 | 2.4 | 39.56 | 4 | 39.69 | 39.15 | -1.6 | 1,056 | -0.15% |
|
| 2021/05/03 | 0.1 | 40.25 | 0 | 0.00 | 40.15 | 0.1 | 1,027 | 0.01% |
|
| 2021/04/29 | 3 | 39.72 | 0 | 0.00 | 39.95 | 3 | 1,004 | 0.30% |
|
| 2021/04/28 | 6 | 39.18 | 0 | 0.00 | 39.25 | 6 | 972 | 0.62% |
|
| 2021/04/27 | 2 | 39.23 | 3 | 39.00 | 39.15 | -1 | 1,026 | -0.10% |
|
| 2021/04/26 | 0.3 | 38.90 | 1 | 39.00 | 39.05 | -0.7 | 1,037 | -0.06% |
|
| 2021/04/23 | 5 | 38.90 | 0 | 0.00 | 38.85 | 5 | 1,072 | 0.47% |
|
| 2021/04/22 | 2 | 39.15 | 2 | 39.10 | 38.95 | 0 | 1,093 | 0.00% |
|
| 2021/04/21 | 1 | 39.00 | 3 | 39.03 | 39.05 | -2 | 1,088 | -0.18% |
|
| 2021/04/19 | 10 | 39.05 | 0 | 0.00 | 39.15 | 10 | 1,122 | 0.89% |
|
| 2021/04/12 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 1,173 | 0.09% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 39.03 | 39.10 | -2 | 1,171 | -0.17% |
|
| 2021/04/08 | 1 | 38.85 | 0 | 0.00 | 39.10 | 1 | 1,174 | 0.09% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 38.70 | 38.75 | -1 | 1,185 | -0.08% |
|
| 2021/04/01 | 1 | 38.55 | 0 | 0.00 | 38.60 | 1 | 1,187 | 0.08% |
|
| 2021/03/31 | 0.5 | 39.00 | 0 | 0.00 | 38.85 | 0.5 | 1,178 | 0.04% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 39.00 | 39.10 | -1 | 1,188 | -0.08% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 39.15 | 39.25 | -2 | 1,250 | -0.16% |
|
| 2021/03/24 | 3 | 39.25 | 2 | 39.15 | 39.20 | 1 | 1,267 | 0.08% |
|
| 2021/03/23 | 0 | 0.00 | 0.3 | 39.20 | 39.00 | -0.3 | 1,267 | -0.02% |
|
| 2021/03/16 | 2 | 38.50 | 0 | 0.00 | 38.60 | 2 | 1,270 | 0.16% |
|
| 2021/03/12 | 1 | 38.60 | 0.3 | 38.70 | 38.65 | 0.7 | 1,278 | 0.05% |
|
| 2021/03/11 | 2 | 38.65 | 0 | 0.00 | 38.70 | 2 | 1,286 | 0.16% |
|
| 2021/03/10 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 1,291 | 0.08% |
|
| 2021/03/09 | 1 | 38.40 | 0 | 0.00 | 38.55 | 1 | 1,294 | 0.08% |
|
| 2021/03/08 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 1,303 | 0.08% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 38.70 | 38.60 | -3 | 1,336 | -0.22% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 38.85 | 38.55 | -1 | 1,347 | -0.07% |
|
| 2021/02/23 | 0 | 0.00 | 0.3 | 38.40 | 38.10 | -0.3 | 1,334 | -0.02% |
|
| 2021/02/22 | 2 | 38.20 | 0 | 0.00 | 37.95 | 2 | 1,336 | 0.15% |
|
| 2021/02/18 | 4 | 36.96 | 0.3 | 37.60 | 37.70 | 3.7 | 1,344 | 0.28% |
|
| 2021/02/17 | 1 | 36.40 | 0 | 0.00 | 36.70 | 1 | 1,332 | 0.08% |
|
| 2021/02/04 | 0.3 | 36.30 | 0 | 0.00 | 36.10 | 0.3 | 1,331 | 0.02% |
|
| 2021/02/01 | 1 | 36.00 | 0 | 0.00 | 36.10 | 1 | 1,370 | 0.07% |
|
| 2021/01/28 | 0.3 | 36.47 | 0 | 0.00 | 36.15 | 0.3 | 1,353 | 0.02% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 36.50 | 36.50 | -1 | 1,338 | -0.07% |
|
| 2021/01/26 | 3 | 36.50 | 0 | 0.00 | 36.55 | 3 | 1,337 | 0.22% |
|
| 2021/01/25 | 0.5 | 36.75 | 1 | 36.55 | 36.80 | -0.5 | 1,334 | -0.04% |
|
| 2021/01/21 | 1.3 | 36.92 | 0 | 0.00 | 36.60 | 1.3 | 1,357 | 0.10% |
|
| 2021/01/20 | 10.3 | 36.92 | 0 | 0.00 | 36.80 | 10.3 | 1,334 | 0.78% |
|
| 2021/01/19 | 1.9 | 37.78 | 0 | 0.00 | 37.70 | 1.9 | 1,267 | 0.15% |
|
| 2021/01/14 | 0.5 | 38.45 | 0 | 0.00 | 38.50 | 0.5 | 1,201 | 0.04% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 38.60 | 38.45 | -2 | 1,201 | -0.17% |
|
| 2021/01/06 | 1 | 38.55 | 0 | 0.00 | 38.60 | 1 | 1,176 | 0.08% |
|
| 2021/01/05 | 0 | 0.00 | 5 | 38.93 | 39.00 | -5 | 1,147 | -0.44% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 38.50 | 38.60 | -2 | 1,175 | -0.17% |
|
| 2020/12/24 | 1 | 38.75 | 0 | 0.00 | 38.90 | 1 | 1,188 | 0.08% |
|
| 2020/12/22 | 1 | 38.75 | 0 | 0.00 | 38.50 | 1 | 1,228 | 0.08% |
|
| 2020/12/21 | 2 | 39.25 | 0 | 0.00 | 38.85 | 2 | 1,275 | 0.16% |
|
| 2020/12/18 | 1 | 38.30 | 0 | 0.00 | 38.50 | 1 | 1,234 | 0.08% |
|
| 2020/12/17 | 0 | 0.00 | 4 | 38.30 | 38.55 | -4 | 1,247 | -0.32% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 38.50 | 38.10 | -1 | 1,258 | -0.08% |
|
| 2020/12/14 | 0 | 0.00 | 5 | 38.38 | 38.50 | -5 | 1,273 | -0.39% |
|
| 2020/12/04 | 1.2 | 38.59 | 0 | 0.00 | 38.55 | 1.2 | 2,019 | 0.06% |
|
| 2020/12/02 | 1 | 38.70 | 0 | 0.00 | 38.65 | 1 | 2,368 | 0.04% |
|
| 2020/11/26 | 0 | 0.00 | 3 | 39.60 | 39.50 | -3 | 2,539 | -0.12% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 39.50 | 39.15 | -2 | 2,541 | -0.08% |
|
| 2020/11/24 | 1 | 39.10 | 2 | 38.88 | 38.90 | -1 | 2,529 | -0.04% |
|
| 2020/11/23 | 0 | 0.00 | 1.2 | 39.12 | 38.95 | -1.2 | 2,534 | -0.05% |
|
| 2020/11/20 | 0 | 0.00 | 0.2 | 39.23 | 39.00 | -0.2 | 2,529 | -0.01% |
|
| 2020/11/19 | 1 | 39.20 | 2 | 39.10 | 39.20 | -1 | 2,528 | -0.04% |
|
| 2020/11/13 | 0 | 0.00 | 0.1 | 38.40 | 38.55 | -0.1 | 2,612 | 0.00% |
|
| 2020/11/12 | 0 | 0.00 | 0.1 | 38.70 | 38.40 | -0.1 | 2,617 | 0.00% |
|
| 2020/11/10 | 1 | 38.60 | 1 | 38.60 | 38.45 | 0 | 2,621 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 4 | 37.79 | 37.75 | -4 | 2,732 | -0.15% |
|
| 2020/11/03 | 0.2 | 38.20 | 0 | 0.00 | 37.80 | 0.2 | 2,747 | 0.01% |
|
| 2020/11/02 | 0 | 0.00 | 5 | 37.90 | 37.85 | -5 | 2,747 | -0.18% |
|
| 2020/10/30 | 5 | 38.69 | 1 | 38.60 | 38.00 | 4 | 2,750 | 0.15% |
|
| 2020/10/29 | 2 | 37.50 | 2 | 37.75 | 37.75 | 0 | 2,703 | 0.00% |
|
| 2020/10/26 | 5 | 37.80 | 2 | 38.03 | 37.65 | 3 | 2,738 | 0.11% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 37.90 | 38.00 | -2 | 2,800 | -0.07% |
|
| 2020/10/20 | 1 | 37.70 | 0 | 0.00 | 37.55 | 1 | 2,824 | 0.04% |
|
| 2020/10/19 | 0.3 | 37.85 | 0 | 0.00 | 37.65 | 0.3 | 2,820 | 0.01% |
|
| 2020/10/15 | 0 | 0.00 | 10 | 38.30 | 37.85 | -10 | 2,839 | -0.35% |
|
| 2020/10/14 | 10 | 37.95 | 0 | 0.00 | 38.00 | 10 | 2,851 | 0.35% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 37.95 | 38.10 | -1 | 2,904 | -0.03% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 38.23 | 38.20 | -2 | 2,929 | -0.07% |
|
| 2020/10/06 | 0 | 0.00 | 1.2 | 38.15 | 38.40 | -1.2 | 2,995 | -0.04% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 38.20 | 37.95 | -1 | 3,069 | -0.03% |
|
| 2020/09/30 | 1 | 38.20 | 0 | 0.00 | 37.95 | 1 | 3,164 | 0.03% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 38.20 | 38.10 | -2 | 3,188 | -0.06% |
|
| 2020/09/25 | 2 | 37.93 | 0.5 | 38.15 | 37.65 | 1.5 | 3,197 | 0.05% |
|
| 2020/09/24 | 4.5 | 38.74 | 0 | 0.00 | 38.15 | 4.5 | 3,161 | 0.14% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 39.45 | 39.40 | -2 | 3,110 | -0.06% |
|
| 2020/09/22 | 5 | 40.04 | 0 | 0.00 | 39.95 | 5 | 3,099 | 0.16% |
|
| 2020/09/21 | 4 | 40.53 | 1 | 40.55 | 40.30 | 3 | 3,082 | 0.10% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 40.75 | 40.60 | -1 | 3,090 | -0.03% |
|
| 2020/09/17 | 1 | 40.95 | 1 | 41.60 | 40.70 | 0 | 3,115 | 0.00% |
|
| 2020/09/16 | 4 | 41.01 | 0 | 0.00 | 40.60 | 4 | 3,131 | 0.13% |
|
| 2020/09/15 | 1 | 40.80 | 1 | 41.40 | 40.80 | 0 | 3,167 | 0.00% |
|
| 2020/09/14 | 6 | 40.86 | 5 | 41.09 | 41.30 | 1 | 3,174 | 0.03% |
|
| 2020/09/11 | 23 | 42.88 | 15 | 42.96 | 41.45 | 8 | 3,097 | 0.26% |
|
| 2020/09/10 | 1 | 41.15 | 21 | 40.12 | 41.15 | -20 | 2,632 | -0.76% |
|
| 2020/09/09 | 2 | 39.65 | 0 | 0.00 | 39.70 | 2 | 2,538 | 0.08% |
|
| 2020/09/08 | 3 | 40.40 | 0 | 0.00 | 40.60 | 3 | 2,499 | 0.12% |
|
| 2020/09/07 | 3 | 40.87 | 9 | 41.19 | 41.60 | -6 | 2,409 | -0.25% |
|
| 2020/09/04 | 4 | 39.51 | 11.3 | 39.81 | 40.00 | -7.3 | 2,178 | -0.34% |
|
| 2020/08/28 | 1 | 37.80 | 0 | 0.00 | 37.60 | 1 | 2,060 | 0.05% |
|
| 2020/08/21 | 1 | 37.80 | 0 | 0.00 | 37.95 | 1 | 2,143 | 0.05% |
|
| 2020/08/19 | 1 | 38.55 | 0 | 0.00 | 38.60 | 1 | 2,098 | 0.05% |
|
| 2020/08/17 | 0.3 | 38.85 | 0 | 0.00 | 38.75 | 0.3 | 2,127 | 0.01% |
|
| 2020/08/13 | 6 | 38.89 | 0 | 0.00 | 38.70 | 6 | 2,182 | 0.27% |
|
| 2020/08/12 | 1 | 39.45 | 0 | 0.00 | 39.45 | 1 | 2,219 | 0.05% |
|
| 2020/08/11 | 1 | 39.60 | 0 | 0.00 | 39.75 | 1 | 2,306 | 0.04% |
|
| 2020/08/10 | 1 | 39.80 | 18 | 40.65 | 40.15 | -17 | 2,355 | -0.72% |
|
| 2020/08/04 | 1 | 38.95 | 0 | 0.00 | 38.85 | 1 | 2,399 | 0.04% |
|
| 2020/08/03 | 1 | 38.85 | 0 | 0.00 | 38.85 | 1 | 2,434 | 0.04% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 39.55 | 39.30 | -1 | 2,452 | -0.04% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 39.33 | 39.45 | -3 | 2,464 | -0.12% |
|
| 2020/07/29 | 1 | 38.95 | 1 | 38.95 | 38.65 | 0 | 2,467 | 0.00% |
|
| 2020/07/28 | 14 | 38.56 | 3 | 39.27 | 38.20 | 11 | 2,466 | 0.45% |
|
| 2020/07/27 | 6 | 39.07 | 1 | 39.20 | 38.90 | 5 | 2,448 | 0.20% |
|
| 2020/07/24 | 1 | 39.65 | 0 | 0.00 | 39.40 | 1 | 2,440 | 0.04% |
|
| 2020/07/22 | 1 | 40.20 | 2 | 40.50 | 40.20 | -1 | 2,424 | -0.04% |
|
| 2020/07/20 | 1 | 39.30 | 0 | 0.00 | 39.50 | 1 | 2,406 | 0.04% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 39.20 | 39.00 | -1 | 2,408 | -0.04% |
|
| 2020/07/16 | 1 | 40.00 | 2 | 39.85 | 39.95 | -1 | 2,405 | -0.04% |
|
| 2020/07/15 | 1.4 | 40.50 | 2 | 40.90 | 40.45 | -0.6 | 2,396 | -0.02% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 40.93 | 41.35 | -3 | 2,364 | -0.13% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 40.60 | 40.60 | -1 | 2,344 | -0.04% |
|
| 2020/07/10 | 4 | 40.75 | 0 | 0.00 | 40.45 | 4 | 2,360 | 0.17% |
|
| 2020/07/09 | 2 | 40.88 | 4 | 41.24 | 41.95 | -2 | 2,305 | -0.09% |
|
| 2020/07/06 | 0 | 0.00 | 0.1 | 39.85 | 39.80 | -0.1 | 2,289 | 0.00% |
|
| 2020/06/24 | 0 | 0.00 | 3 | 39.40 | 39.00 | -3 | 2,284 | -0.13% |
|
| 2020/06/22 | 1 | 38.40 | 3 | 39.10 | 38.00 | -2 | 2,250 | -0.09% |
|
| 2020/06/19 | 1 | 37.40 | 4 | 37.74 | 38.50 | -3 | 2,220 | -0.14% |
|
| 2020/06/18 | 1 | 37.35 | 0 | 0.00 | 37.40 | 1 | 2,225 | 0.04% |
|
| 2020/06/12 | 1 | 37.30 | 0 | 0.00 | 37.35 | 1 | 2,391 | 0.04% |
|
| 2020/06/09 | 0 | 0.00 | 0.1 | 38.00 | 37.90 | -0.1 | 2,516 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 20 | 37.72 | 37.70 | -20 | 2,565 | -0.78% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 37.60 | 37.75 | -1 | 2,594 | -0.04% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 37.75 | 37.60 | -1 | 2,588 | -0.04% |
|
| 2020/05/29 | 1 | 37.20 | 3 | 37.62 | 37.80 | -2 | 2,590 | -0.08% |
|
| 2020/05/28 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 2,582 | 0.04% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 37.60 | 37.55 | -1 | 2,582 | -0.04% |
|
| 2020/05/26 | 2 | 37.73 | 5 | 37.65 | 37.70 | -3 | 2,583 | -0.12% |
|
| 2020/05/25 | 1 | 37.15 | 1 | 37.75 | 37.75 | 0 | 2,575 | 0.00% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 37.25 | 37.05 | -1 | 2,556 | -0.04% |
|
| 2020/05/21 | 6 | 37.28 | 1 | 37.30 | 37.00 | 5 | 2,537 | 0.20% |
|
| 2020/05/20 | 3 | 36.77 | 0 | 0.00 | 36.65 | 3 | 2,525 | 0.12% |
|
| 2020/05/19 | 2 | 37.10 | 1 | 37.35 | 37.35 | 1 | 2,539 | 0.04% |
|
| 2020/05/18 | 1 | 37.20 | 2 | 37.10 | 37.60 | -1 | 2,506 | -0.04% |
|
| 2020/05/15 | 0 | 0.00 | 9 | 36.39 | 36.20 | -9 | 2,421 | -0.37% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 34.75 | 35.20 | -1 | 2,369 | -0.04% |
|
| 2020/05/13 | 0 | 0.00 | 4 | 34.65 | 34.65 | -4 | 2,296 | -0.17% |
|
| 2020/05/11 | 1 | 34.25 | 0 | 0.00 | 34.45 | 1 | 2,328 | 0.04% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 34.03 | 34.05 | -2 | 2,347 | -0.09% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 34.30 | 34.40 | -1 | 2,366 | -0.04% |
|
| 2020/05/06 | 1 | 33.65 | 6 | 33.63 | 33.60 | -5 | 2,424 | -0.21% |
|
| 2020/05/04 | 1 | 32.75 | 1 | 32.80 | 32.75 | 0 | 2,478 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 32.65 | 33.05 | -1 | 2,521 | -0.04% |
|
| 2020/04/27 | 4 | 32.43 | 2 | 32.48 | 32.35 | 2 | 2,660 | 0.08% |
|
| 2020/04/22 | 2 | 31.28 | 1 | 31.40 | 31.90 | 1 | 2,664 | 0.04% |
|
| 2020/04/21 | 3 | 31.92 | 0 | 0.00 | 31.75 | 3 | 2,647 | 0.11% |
|
| 2020/04/20 | 2 | 32.43 | 1 | 32.40 | 32.40 | 1 | 2,655 | 0.04% |
|
| 2020/04/17 | 5 | 32.73 | 1 | 32.90 | 32.60 | 4 | 2,637 | 0.15% |
|
| 2020/04/16 | 2 | 33.10 | 0 | 0.00 | 32.70 | 2 | 2,608 | 0.08% |
|
| 2020/04/15 | 1 | 32.30 | 1 | 32.20 | 32.65 | 0 | 2,568 | 0.00% |
|
| 2020/04/14 | 2 | 32.35 | 4 | 32.30 | 32.35 | -2 | 2,523 | -0.08% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 32.28 | 32.20 | -2 | 2,495 | -0.08% |
|
| 2020/04/10 | 4 | 31.59 | 0 | 0.00 | 31.50 | 4 | 2,454 | 0.16% |
|
| 2020/04/09 | 12 | 30.39 | 1 | 30.50 | 30.40 | 11 | 2,402 | 0.46% |
|
| 2020/04/08 | 2 | 29.93 | 0 | 0.00 | 30.10 | 2 | 2,378 | 0.08% |
|
| 2020/04/01 | 5 | 29.30 | 0 | 0.00 | 29.40 | 5 | 2,320 | 0.22% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 29.40 | 29.40 | -1 | 2,321 | -0.04% |
|
| 2020/03/30 | 10 | 28.75 | 1 | 29.15 | 29.15 | 9 | 2,307 | 0.39% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 29.20 | 29.00 | -1 | 2,300 | -0.04% |
|
| 2020/03/25 | 6 | 29.28 | 6 | 29.18 | 28.90 | 0 | 2,253 | 0.00% |
|
| 2020/03/24 | 2 | 28.43 | 1 | 28.25 | 28.35 | 1 | 2,217 | 0.05% |
|
| 2020/03/23 | 6 | 26.98 | 0 | 0.00 | 27.60 | 6 | 2,182 | 0.27% |
|
| 2020/03/19 | 13 | 26.49 | 22 | 26.60 | 25.95 | -9 | 2,156 | -0.42% |
|
| 2020/03/18 | 2 | 28.65 | 0 | 0.00 | 28.60 | 2 | 2,042 | 0.10% |
|
| 2020/03/17 | 10.2 | 28.85 | 0 | 0.00 | 28.85 | 10.2 | 2,005 | 0.51% |
|
| 2020/03/16 | 2 | 30.33 | 0 | 0.00 | 29.75 | 2 | 1,953 | 0.10% |
|
| 2020/03/13 | 6 | 30.06 | 1 | 29.95 | 30.90 | 5 | 1,919 | 0.26% |
|
| 2020/03/10 | 3 | 32.28 | 6 | 32.29 | 33.05 | -3 | 1,728 | -0.17% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 33.60 | 33.35 | -1 | 1,648 | -0.06% |
|
| 2020/03/02 | 0 | 0.00 | 6 | 33.40 | 33.25 | -6 | 1,573 | -0.38% |
|
| 2020/02/27 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 1,531 | 0.07% |
|
| 2020/02/20 | 1 | 34.50 | 0 | 0.00 | 34.35 | 1 | 1,439 | 0.07% |
|
| 2020/02/19 | 0 | 0.00 | 11 | 34.67 | 34.60 | -11 | 1,414 | -0.78% |
|
| 2020/02/18 | 1 | 34.20 | 0.1 | 34.75 | 34.75 | 0.9 | 1,344 | 0.07% |
|
| 2020/02/17 | 0 | 0.00 | 2.1 | 34.05 | 34.00 | -2.1 | 1,316 | -0.16% |
|
| 2020/02/12 | 10 | 33.98 | 1 | 33.95 | 33.95 | 9 | 1,338 | 0.67% |
|
| 2020/02/11 | 1 | 34.10 | 1 | 34.00 | 34.10 | 0 | 1,330 | 0.00% |
|
| 2020/02/10 | 2 | 33.13 | 19 | 33.00 | 33.10 | -17 | 1,284 | -1.32% |
|
| 2020/02/07 | 5 | 33.64 | 0 | 0.00 | 33.75 | 5 | 1,241 | 0.40% |
|
| 2020/02/06 | 10 | 34.50 | 15 | 34.64 | 34.60 | -5 | 1,187 | -0.42% |
|
| 2020/02/05 | 1 | 33.10 | 16 | 33.18 | 33.35 | -15 | 1,103 | -1.36% |
|
| 2020/02/04 | 1 | 32.40 | 2 | 32.35 | 32.35 | -1 | 1,034 | -0.10% |
|
| 2020/02/03 | 4 | 32.24 | 0 | 0.00 | 32.50 | 4 | 1,001 | 0.40% |
|
| 2020/01/31 | 6 | 32.28 | 0 | 0.00 | 32.40 | 6 | 938 | 0.64% |
|
| 2020/01/30 | 2 | 31.03 | 1 | 31.40 | 30.70 | 1 | 854 | 0.12% |
|
| 2020/01/17 | 10 | 30.85 | 11 | 30.85 | 31.00 | -1 | 746 | -0.13% |
|
| 2020/01/14 | 1 | 30.50 | 1 | 30.45 | 30.45 | 0 | 725 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 30.50 | 30.55 | -1 | 728 | -0.14% |
|
| 2020/01/02 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 732 | 0.14% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 29.80 | 29.85 | -2 | 735 | -0.27% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 29.70 | 29.75 | -2 | 742 | -0.27% |
|
| 2019/12/18 | 0 | 0.00 | 0 | 29.70 | 29.45 | 0 | 891 | 0.00% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 29.40 | 29.40 | -1 | 1,130 | -0.09% |
|
| 2019/12/10 | 2 | 29.65 | 0 | 0.00 | 29.60 | 2 | 1,200 | 0.17% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 29.35 | 29.35 | -1 | 1,240 | -0.08% |
|
| 2019/11/29 | 2 | 29.30 | 6 | 29.25 | 29.25 | -4 | 1,272 | -0.31% |
|
| 2019/11/28 | 0 | 0.00 | 0.1 | 29.50 | 29.40 | -0.1 | 1,302 | -0.01% |
|
| 2019/11/25 | 6 | 29.35 | 0 | 0.00 | 29.50 | 6 | 1,378 | 0.44% |
|
| 2019/11/22 | 2 | 29.35 | 0 | 0.00 | 29.35 | 2 | 1,390 | 0.14% |
|
| 2019/11/19 | 0 | 0.00 | 0 | 29.40 | 29.35 | 0 | 1,416 | 0.00% |
|
| 2019/11/12 | 0 | 0.00 | 6 | 30.22 | 30.25 | -6 | 1,451 | -0.41% |
|
| 2019/11/11 | 2 | 29.65 | 0 | 0.00 | 29.75 | 2 | 1,445 | 0.14% |
|
| 2019/11/08 | 1 | 29.65 | 0 | 0.00 | 29.75 | 1 | 1,463 | 0.07% |
|
| 2019/11/04 | 0.4 | 29.60 | 4 | 29.40 | 29.50 | -3.6 | 1,480 | -0.24% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 29.40 | 29.30 | -1 | 1,485 | -0.07% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 29.30 | 29.30 | -2 | 1,500 | -0.13% |
|
| 2019/10/16 | 0 | 0.00 | 3 | 29.30 | 29.10 | -3 | 1,542 | -0.19% |
|
| 2019/10/14 | 10 | 28.85 | 0.5 | 28.95 | 28.80 | 9.5 | 1,559 | 0.61% |
|
| 2019/09/27 | 1 | 29.25 | 0 | 0.00 | 29.30 | 1 | 1,676 | 0.06% |
|
| 2019/09/26 | 2 | 29.35 | 0 | 0.00 | 29.45 | 2 | 1,679 | 0.12% |
|
| 2019/09/24 | 0 | 0.00 | 8 | 29.64 | 29.20 | -8 | 1,669 | -0.48% |
|
| 2019/09/20 | 1 | 30.55 | 6 | 30.83 | 30.70 | -5 | 1,560 | -0.32% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 30.20 | 30.20 | -2 | 1,461 | -0.14% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 29.60 | 29.50 | -1 | 1,379 | -0.07% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 29.10 | 29.05 | -1 | 1,358 | -0.07% |
|
| 2019/09/16 | 5 | 28.95 | 0 | 0.00 | 29.25 | 5 | 1,369 | 0.37% |
|
| 2019/09/12 | 0 | 0.00 | 20 | 28.79 | 28.75 | -20 | 1,349 | -1.48% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 28.50 | 28.85 | -1 | 1,374 | -0.07% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 28.25 | 28.30 | -1 | 1,347 | -0.07% |
|
| 2019/09/02 | 1 | 28.45 | 0 | 0.00 | 28.40 | 1 | 1,339 | 0.08% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 27.45 | 27.50 | -1 | 1,237 | -0.08% |
|
| 2019/08/27 | 2 | 27.30 | 0 | 0.00 | 27.30 | 2 | 1,239 | 0.16% |
|
| 2019/08/26 | 0 | 0.00 | 10 | 27.40 | 27.45 | -10 | 1,232 | -0.81% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 27.50 | 27.40 | -1 | 1,221 | -0.08% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 27.30 | 27.50 | -1 | 1,245 | -0.08% |
|
| 2019/08/15 | 0 | 0.00 | 4 | 27.25 | 27.25 | -4 | 1,236 | -0.32% |
|
| 2019/08/14 | 1 | 27.20 | 0 | 0.00 | 27.25 | 1 | 1,220 | 0.08% |
|
| 2019/08/06 | 2 | 26.53 | 0 | 0.00 | 26.65 | 2 | 1,179 | 0.17% |
|
| 2019/08/05 | 2 | 26.55 | 0 | 0.00 | 26.60 | 2 | 1,173 | 0.17% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 26.65 | 26.60 | -2 | 1,157 | -0.17% |
|
| 2019/07/22 | 2 | 26.45 | 0 | 0.00 | 26.60 | 2 | 1,132 | 0.18% |
|
| 2019/07/18 | 2 | 26.30 | 0 | 0.00 | 26.40 | 2 | 1,134 | 0.18% |
|
| 2019/07/17 | 10 | 26.38 | 0 | 0.00 | 26.25 | 10 | 1,126 | 0.89% |
|
| 2019/07/16 | 2 | 26.50 | 0 | 0.00 | 26.45 | 2 | 1,113 | 0.18% |
|
| 2019/07/12 | 2 | 26.68 | 0 | 0.00 | 26.60 | 2 | 1,102 | 0.18% |
|
| 2019/07/10 | 0.3 | 26.80 | 0 | 0.00 | 26.70 | 0.3 | 1,093 | 0.03% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 1,080 | -0.09% |
|
| 2019/07/08 | 9 | 27.60 | 0 | 0.00 | 27.55 | 9 | 1,042 | 0.86% |
|
| 2019/07/02 | 3 | 27.33 | 0 | 0.00 | 27.35 | 3 | 960 | 0.31% |
|
| 2019/07/01 | 1 | 27.50 | 4 | 27.50 | 27.50 | -3 | 941 | -0.32% |
|
| 2019/06/28 | 10 | 27.55 | 0 | 0.00 | 27.55 | 10 | 941 | 1.06% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 27.50 | 27.55 | -1 | 942 | -0.11% |
|
| 2019/06/11 | 5 | 27.05 | 0 | 0.00 | 27.00 | 5 | 852 | 0.59% |
|
| 2019/06/05 | 4 | 27.28 | 0 | 0.00 | 27.15 | 4 | 850 | 0.47% |
|
| 2019/05/27 | 0 | 0.00 | 10 | 27.41 | 27.40 | -10 | 864 | -1.16% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 27.30 | 27.20 | -2 | 853 | -0.23% |
|
| 2019/05/23 | 2 | 26.95 | 26 | 27.13 | 27.20 | -24 | 857 | -2.80% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 26.50 | 26.45 | -2 | 839 | -0.24% |
|
| 2019/05/09 | 10 | 26.80 | 0 | 0.00 | 26.70 | 10 | 825 | 1.21% |
|
| 2019/05/08 | 0 | 0.00 | 3 | 26.70 | 26.70 | -3 | 822 | -0.36% |
|
| 2019/05/07 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 822 | 0.12% |
|
| 2019/05/02 | 3 | 26.82 | 0 | 0.00 | 26.80 | 3 | 826 | 0.36% |
|
| 2019/04/30 | 2 | 26.75 | 0 | 0.00 | 26.90 | 2 | 824 | 0.24% |
|
| 2019/04/23 | 1 | 26.55 | 0 | 0.00 | 26.65 | 1 | 827 | 0.12% |
|
| 2019/04/17 | 1 | 26.50 | 0 | 0.00 | 26.45 | 1 | 828 | 0.12% |
|
| 2019/04/11 | 11 | 26.29 | 0 | 0.00 | 26.25 | 11 | 798 | 1.38% |
|
| 2019/04/08 | 4 | 26.35 | 0 | 0.00 | 26.40 | 4 | 792 | 0.50% |
|
| 2019/04/03 | 3 | 26.45 | 0 | 0.00 | 26.40 | 3 | 793 | 0.38% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 779 | -0.13% |
|
| 2019/03/27 | 1 | 26.55 | 3 | 26.57 | 26.55 | -2 | 773 | -0.26% |
|
| 2019/03/26 | 2 | 26.05 | 20 | 26.05 | 26.10 | -18 | 744 | -2.42% |
|
| 2019/03/25 | 5 | 26.00 | 1 | 26.10 | 26.10 | 4 | 750 | 0.53% |
|
| 2019/03/22 | 3 | 26.13 | 0 | 0.00 | 26.20 | 3 | 749 | 0.40% |
|
| 2019/03/20 | 2 | 26.20 | 0 | 0.00 | 26.20 | 2 | 743 | 0.27% |
|
| 2019/03/14 | 2 | 26.00 | 0 | 0.00 | 25.95 | 2 | 730 | 0.27% |
|
| 2019/03/13 | 2 | 26.05 | 0 | 0.00 | 25.95 | 2 | 758 | 0.26% |
|
| 2019/03/12 | 3 | 26.10 | 0 | 0.00 | 26.05 | 3 | 760 | 0.39% |
|
| 2019/03/11 | 5 | 26.05 | 0 | 0.00 | 26.05 | 5 | 762 | 0.66% |
|
| 2019/03/06 | 8 | 26.48 | 0 | 0.00 | 26.50 | 8 | 802 | 1.00% |
|
| 2019/03/05 | 5.4 | 26.01 | 0 | 0.00 | 26.10 | 5.4 | 802 | 0.67% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 25.75 | 25.80 | -2 | 817 | -0.24% |
|
| 2019/02/26 | 2 | 25.70 | 0 | 0.00 | 25.70 | 2 | 826 | 0.24% |
|
| 2019/02/15 | 1 | 25.55 | 0 | 0.00 | 25.80 | 1 | 872 | 0.11% |
|
| 2019/02/11 | 1 | 25.60 | 0 | 0.00 | 25.55 | 1 | 938 | 0.11% |
|
| 2019/01/07 | 0 | 0.00 | 4 | 25.09 | 25.15 | -4 | 1,257 | -0.32% |
|
| 2019/01/04 | 6 | 25.00 | 0 | 0.00 | 25.05 | 6 | 1,274 | 0.47% |
|
| 2019/01/03 | 1 | 25.20 | 0 | 0.00 | 25.15 | 1 | 1,329 | 0.08% |
|
| 2018/12/27 | 0 | 0.00 | 3 | 25.10 | 25.05 | -3 | 1,349 | -0.22% |
|
| 2018/12/26 | 4 | 25.00 | 0 | 0.00 | 25.05 | 4 | 1,373 | 0.29% |
|
| 2018/12/18 | 9 | 25.33 | 0 | 0.00 | 25.25 | 9 | 1,471 | 0.61% |
|
| 2018/12/14 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 1,536 | 0.07% |
|
| 2018/12/13 | 2 | 25.60 | 0 | 0.00 | 25.65 | 2 | 1,564 | 0.13% |
|
| 2018/12/12 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 1,586 | 0.06% |
|
| 2018/12/03 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 1,559 | 0.06% |
|
| 2018/11/28 | 4 | 25.50 | 0 | 0.00 | 25.70 | 4 | 1,514 | 0.26% |
|
| 2018/11/22 | 0 | 0.00 | 20 | 26.35 | 26.30 | -20 | 1,456 | -1.37% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 26.40 | 26.45 | -1 | 1,451 | -0.07% |
|
| 2018/11/20 | 10 | 26.65 | 0 | 0.00 | 26.55 | 10 | 1,446 | 0.69% |
|
| 2018/11/09 | 20 | 26.73 | 0 | 0.00 | 26.90 | 20 | 1,366 | 1.46% |
|
| 2018/11/07 | 0 | 0.00 | 4.4 | 27.44 | 27.00 | -4.4 | 1,310 | -0.34% |
|
| 2018/10/26 | 0 | 0.00 | 152 | 25.90 | 26.10 | -152 | 1,137 | -13.36% |
大賣/鉅額交易
|
| 2018/10/22 | 7 | 26.76 | 0 | 0.00 | 26.80 | 7 | 1,104 | 0.63% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 26.20 | 26.20 | -2 | 1,060 | -0.19% |
|
| 2018/10/16 | 152 | 26.35 | 10 | 25.85 | 26.25 | 142 | 1,042 | 13.62% |
大買/鉅額交易
|
| 2018/10/11 | 1 | 26.00 | 0 | 0.00 | 25.85 | 1 | 993 | 0.10% |
|
| 2018/10/08 | 11 | 26.60 | 0 | 0.00 | 26.55 | 11 | 934 | 1.18% |
|
| 2018/10/04 | 5 | 26.85 | 0 | 0.00 | 26.90 | 5 | 922 | 0.54% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 26.60 | 26.50 | -1 | 894 | -0.11% |
|
| 2018/10/01 | 0.2 | 26.90 | 7 | 26.90 | 26.80 | -6.8 | 929 | -0.73% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 26.80 | 26.85 | -1 | 905 | -0.11% |
|
| 2018/09/25 | 11 | 27.00 | 0 | 0.00 | 27.15 | 11 | 903 | 1.22% |
|
| 2018/09/18 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 778 | 0.13% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 25.80 | 25.70 | -1 | 764 | -0.13% |
|
| 2018/09/06 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 883 | 0.11% |
|
| 2018/09/03 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 982 | 0.10% |
|
| 2018/08/30 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 1,009 | 0.10% |
|
| 2018/08/21 | 0.4 | 26.10 | 0 | 0.00 | 25.90 | 0.4 | 1,244 | 0.03% |
|
| 2018/08/16 | 3 | 25.80 | 0 | 0.00 | 25.65 | 3 | 1,275 | 0.24% |
|
| 2018/08/13 | 1 | 25.90 | 0 | 0.00 | 25.70 | 1 | 1,319 | 0.08% |
|
| 2018/08/02 | 7 | 26.05 | 0 | 0.00 | 26.05 | 7 | 1,719 | 0.41% |
|
| 2018/08/01 | 0.1 | 26.00 | 0.1 | 26.00 | 26.00 | 0.1 | 1,726 | 0.00% |
|
| 2018/07/26 | 2 | 25.95 | 0 | 0.00 | 26.00 | 2 | 1,840 | 0.11% |
|
| 2018/07/20 | 0 | 0.00 | 5 | 25.65 | 25.65 | -5 | 2,117 | -0.24% |
|
| 2018/07/12 | 1 | 25.90 | 0 | 0.00 | 25.95 | 1 | 2,586 | 0.04% |
|
| 2018/07/11 | 6 | 25.96 | 0 | 0.00 | 25.95 | 6 | 2,691 | 0.22% |
|
| 2018/07/10 | 3 | 25.90 | 0 | 0.00 | 25.95 | 3 | 2,730 | 0.11% |
|
| 2018/07/09 | 0 | 0.00 | 5 | 26.80 | 26.80 | -5 | 2,763 | -0.18% |
|
| 2018/07/06 | 5 | 26.25 | 0 | 0.00 | 26.25 | 5 | 2,791 | 0.18% |
|
| 2018/07/05 | 5 | 26.61 | 0 | 0.00 | 26.25 | 5 | 2,943 | 0.17% |
|
| 2018/07/04 | 1 | 26.65 | 0 | 0.00 | 26.50 | 1 | 3,276 | 0.03% |
|
| 2018/06/27 | 0 | 0.00 | 5 | 26.95 | 26.90 | -5 | 3,909 | -0.13% |
|
| 2018/06/21 | 5 | 26.95 | 1 | 27.00 | 26.95 | 4 | 4,032 | 0.10% |
|
| 2018/06/20 | 5 | 26.90 | 0 | 0.00 | 26.95 | 5 | 4,022 | 0.12% |
|
| 2018/06/13 | 1 | 28.00 | 1 | 27.85 | 27.70 | 0 | 4,011 | 0.00% |
|
| 2018/06/08 | 1 | 27.20 | 0 | 0.00 | 27.15 | 1 | 3,913 | 0.03% |
|
| 2018/06/04 | 14 | 27.94 | 0 | 0.00 | 27.65 | 14 | 3,903 | 0.36% |
|
| 2018/06/01 | 2 | 28.15 | 5 | 27.90 | 27.85 | -3 | 3,882 | -0.08% |
|
| 2018/05/30 | 1 | 27.80 | 1 | 28.10 | 27.45 | 0 | 3,803 | 0.00% |
|
| 2018/05/29 | 2 | 27.73 | 1 | 27.80 | 27.80 | 1 | 3,729 | 0.03% |
|
| 2018/05/24 | 7 | 26.75 | 0 | 0.00 | 26.80 | 7 | 3,686 | 0.19% |
|
| 2018/05/23 | 3 | 26.85 | 2 | 26.83 | 26.85 | 1 | 3,672 | 0.03% |
|
| 2018/05/22 | 10 | 27.00 | 5 | 27.20 | 27.00 | 5 | 3,654 | 0.14% |
|
| 2018/05/21 | 0 | 0.00 | 12 | 27.11 | 27.10 | -12 | 3,637 | -0.33% |
|
| 2018/05/18 | 1 | 26.45 | 0 | 0.00 | 26.50 | 1 | 3,626 | 0.03% |
|
| 2018/05/17 | 1 | 26.80 | 143 | 26.63 | 26.60 | -142 | 3,604 | -3.94% |
大賣/鉅額交易
|
| 2018/05/15 | 0 | 0.00 | 7 | 27.12 | 26.90 | -7 | 3,576 | -0.20% |
|
| 2018/05/14 | 68.5 | 27.66 | 0 | 0.00 | 27.25 | 68.5 | 3,549 | 1.93% |
|
| 2018/05/11 | 15 | 29.57 | 12.4 | 29.53 | 29.50 | 2.6 | 3,398 | 0.08% |
|
| 2018/05/10 | 1 | 29.35 | 1 | 29.20 | 29.15 | 0 | 3,315 | 0.00% |
|
| 2018/05/09 | 5 | 28.55 | 0 | 0.00 | 28.75 | 5 | 3,239 | 0.15% |
|
| 2018/05/03 | 2 | 28.85 | 0 | 0.00 | 28.75 | 2 | 3,139 | 0.06% |
|
| 2018/05/02 | 2.5 | 28.76 | 2 | 28.45 | 28.45 | 0.5 | 3,093 | 0.01% |
|
| 2018/04/30 | 4 | 29.65 | 0 | 0.00 | 29.50 | 4 | 3,032 | 0.13% |
|
| 2018/04/27 | 1 | 29.25 | 6 | 29.50 | 29.35 | -5 | 3,007 | -0.17% |
|
| 2018/04/26 | 21 | 28.87 | 29 | 29.19 | 28.70 | -8 | 2,950 | -0.27% |
|
| 2018/04/25 | 0 | 0.00 | 5.5 | 30.32 | 30.10 | -5.5 | 2,822 | -0.19% |
|
| 2018/04/24 | 15.5 | 28.23 | 0 | 0.00 | 28.25 | 15.5 | 2,661 | 0.58% |
|
| 2018/04/20 | 3 | 29.37 | 17 | 29.00 | 29.15 | -14 | 2,565 | -0.55% |
|
| 2018/04/18 | 1 | 29.20 | 18 | 28.97 | 28.85 | -17 | 2,410 | -0.71% |
|
| 2018/04/17 | 26 | 28.36 | 6 | 28.85 | 28.75 | 20 | 2,347 | 0.85% |
|
| 2018/04/16 | 19 | 27.81 | 0 | 0.00 | 27.95 | 19 | 2,264 | 0.84% |
|
| 2018/04/13 | 38 | 28.48 | 0 | 0.00 | 28.20 | 38 | 2,240 | 1.70% |
|
| 2018/04/12 | 31 | 28.76 | 9.4 | 28.72 | 28.85 | 21.6 | 2,198 | 0.98% |
|
| 2018/04/11 | 3 | 29.43 | 33 | 29.00 | 29.10 | -30 | 2,150 | -1.40% |
|
| 2018/04/10 | 14 | 29.38 | 5 | 29.97 | 28.55 | 9 | 1,988 | 0.45% |
|
| 2018/04/09 | 2 | 28.28 | 5 | 27.95 | 28.50 | -3 | 1,642 | -0.18% |
|
| 2018/04/03 | 13 | 28.38 | 1.5 | 28.44 | 28.30 | 11.5 | 1,488 | 0.77% |
|
| 2018/04/02 | 0 | 0.00 | 6 | 27.65 | 27.55 | -6 | 1,258 | -0.48% |
|
| 2018/03/31 | 25 | 26.94 | 0 | 0.00 | 26.95 | 25 | 1,182 | 2.11% |
|
| 2018/03/30 | 7.6 | 27.70 | 1 | 27.05 | 26.95 | 6.6 | 1,143 | 0.57% |
|
| 2018/03/29 | 16 | 26.89 | 0 | 0.00 | 27.05 | 16 | 995 | 1.61% |
|
| 2018/03/27 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 902 | 0.11% |
|
| 2018/03/23 | 0 | 0.00 | 6 | 25.85 | 26.00 | -6 | 932 | -0.64% |
|
| 2018/03/21 | 2 | 26.55 | 0 | 0.00 | 26.20 | 2 | 991 | 0.20% |
|
| 2018/03/20 | 2 | 26.50 | 0 | 0.00 | 26.55 | 2 | 1,033 | 0.19% |
|
| 2018/03/19 | 2 | 26.65 | 0 | 0.00 | 26.60 | 2 | 1,069 | 0.19% |
|
| 2018/03/15 | 3 | 26.35 | 0 | 0.00 | 26.05 | 3 | 1,113 | 0.27% |
|
| 2018/03/08 | 1 | 25.40 | 0 | 0.00 | 25.45 | 1 | 1,079 | 0.09% |
|
| 2018/02/12 | 0 | 0.00 | 10 | 25.00 | 25.60 | -10 | 1,104 | -0.91% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 1,036 | -0.10% |
|
| 2018/01/15 | 5 | 26.80 | 0 | 0.00 | 26.75 | 5 | 978 | 0.51% |
|
| 2018/01/10 | 5 | 26.45 | 0 | 0.00 | 26.55 | 5 | 991 | 0.50% |
|
| 2018/01/09 | 0 | 0.00 | 25 | 26.24 | 26.05 | -25 | 977 | -2.56% |
|
| 2018/01/08 | 0 | 0.00 | 4 | 26.75 | 26.55 | -4 | 971 | -0.41% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 26.40 | 26.40 | -2 | 967 | -0.21% |
|