青鋼 (8930)-元大-大里德芳券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.70
漲跌
▲0.95
漲幅
+2.52%
成交量
1,116張
產業
上櫃鋼鐵類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	37.55	1	36.60	36.45	0	1,640	0.00%
2024/04/11	0	0.00	1	40.00	39.60	-1	1,614	-0.06%
2024/04/08	2.2	40.90	2	39.10	39.05	0.2	1,560	0.01%
2024/04/03	1	40.55	2	41.55	41.55	-1	1,503	-0.07%
2024/04/01	1	38.60	0	0.00	39.35	1	1,479	0.07%
2024/03/29	0	0.00	3	39.00	38.90	-3	1,476	-0.20%
2024/03/27	4	41.71	0	0.00	41.75	4	1,474	0.27%
2024/03/25	2	41.90	0	0.00	41.95	2	1,484	0.13%
2024/03/21	1	41.50	1	41.70	41.85	0	1,510	0.00%
2024/03/15	1	41.00	1	40.95	41.15	0	1,641	0.00%
2024/03/14	11	40.32	1	40.55	40.70	10	1,644	0.61%
2024/03/13	5	40.35	0	0.00	40.55	5	1,643	0.30%
2024/03/11	0	0.00	1	40.00	40.40	-1	1,647	-0.06%
2024/03/08	2	41.20	3	40.03	40.25	-1	1,644	-0.06%
2024/03/07	9	39.97	2	39.53	40.50	7	1,631	0.43%
2024/03/04	2	43.20	1	43.38	43.35	1	1,576	0.06%
2024/03/01	0	0.00	0	42.60	42.90	0	1,566	0.00%
2024/02/29	1	42.69	1	42.50	43.15	0	1,558	0.00%
2024/02/27	0	0.00	1	41.45	41.45	-1	1,541	-0.06%
2024/02/26	1	42.89	0.1	42.55	41.40	0.9	1,527	0.06%
2024/02/23	0	0.00	1	42.52	42.55	-1	1,504	-0.07%
2024/02/22	4.1	44.33	7	44.24	43.90	-2.9	1,479	-0.20%
2024/02/21	13	43.95	24	42.64	44.90	-11	1,403	-0.78%
2024/02/20	1	41.10	0	0.00	40.85	1	1,156	0.09%
2024/02/15	0	0.00	10	38.32	39.10	-10	1,115	-0.90%
2024/02/05	16	37.76	0	0.00	37.00	16	1,080	1.48%
2024/02/01	1	40.95	1	40.30	40.20	0	997	0.00%
2024/01/31	1	40.80	5	39.95	40.80	-4	963	-0.42%
2024/01/30	5	38.25	0	0.00	38.65	5	921	0.54%
2024/01/29	0	0.00	2	38.53	38.80	-2	884	-0.23%
2024/01/26	2	39.38	0	0.00	39.55	2	892	0.22%
2024/01/25	0	0.00	8	39.73	39.90	-8	873	-0.92%
2024/01/09	5	36.80	0	0.00	36.35	5	823	0.61%
2024/01/04	5	36.90	0	0.00	36.60	5	815	0.61%
2024/01/02	3	37.80	0	0.00	37.75	3	862	0.35%
2023/12/29	0	0.00	1	38.15	38.25	-1	881	-0.11%
2023/12/27	1	38.20	0	0.00	37.95	1	882	0.11%
2023/12/26	2	39.10	0	0.00	39.00	2	927	0.22%
2023/12/22	5	39.83	0	0.00	39.50	5	1,024	0.49%
2023/12/20	1	42.55	0	0.00	41.30	1	1,008	0.10%
2023/12/19	0	0.00	1	42.15	42.50	-1	994	-0.10%
2023/12/18	1	42.00	0	0.00	41.45	1	987	0.10%
2023/12/12	0	0.00	22	40.05	40.20	-22	928	-2.37%
2023/11/24	0	0.00	1	32.80	32.85	-1	1,364	-0.07%
2023/10/23	10	30.10	0	0.00	30.05	10	2,310	0.43%
2023/10/12	6	31.76	0	0.00	31.80	6	2,276	0.26%
2023/10/06	1	34.55	0	0.00	34.50	1	2,253	0.04%
2023/10/05	3	34.88	0	0.00	34.55	3	2,258	0.13%
2023/10/03	3	33.90	0	0.00	34.25	3	2,374	0.13%
2023/09/27	0	0.00	1	34.50	34.40	-1	2,303	-0.04%
2023/09/20	0	0.00	4	32.13	31.90	-4	2,218	-0.18%
2023/09/18	4	33.55	0	0.00	32.90	4	2,200	0.18%
2023/09/15	0	0.00	1	32.05	32.10	-1	2,137	-0.05%
2023/09/14	0	0.00	1	32.30	32.35	-1	2,121	-0.05%
2023/09/12	0	0.00	1	30.60	30.50	-1	2,082	-0.05%
2023/09/08	1	31.50	2	31.95	31.25	-1	2,047	-0.05%
2023/09/07	3	32.05	2.4	32.00	32.50	0.7	2,012	0.03%
2023/09/06	1.4	30.85	0	0.00	30.60	1.4	1,927	0.07%
2023/09/04	1	30.50	5	31.49	31.90	-4	1,706	-0.23%
2023/08/31	0	0.00	1	28.45	28.70	-1	1,715	-0.06%
2023/08/23	1	27.95	0	0.00	27.50	1	1,735	0.06%
2023/08/22	1	28.10	0	0.00	27.90	1	1,722	0.06%
2023/08/21	1	28.55	0	0.00	28.55	1	1,706	0.06%
2023/08/17	2	28.73	3	28.88	28.65	-1	1,688	-0.06%
2023/08/16	3	29.42	0	0.00	28.20	3	1,648	0.18%
2023/08/15	0	0.00	1	29.00	28.75	-1	1,522	-0.07%
2023/08/14	0	0.00	2	28.38	27.50	-2	1,493	-0.13%
2023/08/11	4	28.90	3	28.67	29.85	1	1,436	0.07%
2023/08/10	6	28.50	5	28.20	28.60	1	1,392	0.07%
2023/08/07	2	27.40	6	27.12	26.90	-4	1,137	-0.35%
2023/08/04	0	0.00	1	26.10	26.10	-1	991	-0.10%
2023/08/01	0	0.00	1	23.60	23.45	-1	994	-0.10%
2023/07/28	1	23.35	0	0.00	23.50	1	1,094	0.09%
2023/07/27	0	0.00	14	24.05	24.05	-14	1,087	-1.29%
2023/07/20	0	0.00	2	23.45	23.45	-2	1,075	-0.19%
2023/07/18	4	23.63	0	0.00	23.70	4	1,064	0.38%
2023/07/17	1	23.85	1	24.30	24.10	0	1,056	0.00%
2023/07/14	1	24.25	3	24.20	24.25	-2	1,051	-0.19%
2023/07/13	3	23.05	3	23.65	23.40	0	1,036	0.00%
2023/07/12	1	23.55	0	0.00	23.60	1	1,020	0.10%
2023/07/11	10	23.93	0	0.00	23.65	10	1,001	1.00%
2023/07/10	5	25.00	3	24.78	25.20	2	955	0.21%
2023/06/21	5	22.35	0	0.00	22.85	5	824	0.61%
2023/06/19	0	0.00	3	22.07	22.00	-3	809	-0.37%
2023/06/13	0	0.00	20	22.07	22.40	-20	793	-2.52%
2023/06/12	0	0.00	1	22.20	22.15	-1	784	-0.13%
2023/06/09	0	0.00	1	22.00	21.85	-1	774	-0.13%
2023/06/08	1	21.60	0	0.00	21.75	1	769	0.13%
2023/06/07	20	21.25	1	21.35	21.35	19	757	2.51%
2023/06/06	0	0.00	2	23.48	23.60	-2	677	-0.30%
2023/06/02	0	0.00	1	23.25	23.20	-1	685	-0.15%
2023/05/31	4	21.63	2	21.60	22.00	2	619	0.32%
2023/05/29	1	20.60	0	0.00	20.70	1	597	0.17%
2023/05/11	0	0.00	1	20.00	19.75	-1	507	-0.20%
2023/05/10	1	19.90	0	0.00	19.70	1	476	0.21%
2023/05/08	3	19.07	2	19.15	19.30	1	429	0.23%
2023/05/05	0	0.00	1	18.95	18.95	-1	372	-0.27%
2022/10/17	0	0.00	1	15.85	15.95	-1	102	-0.97%
2022/09/14	0	0.00	1	17.35	17.20	-1	119	-0.84%
2022/09/08	0	0.00	2	16.93	17.00	-2	123	-1.62%
2022/08/09	0	0.00	4	16.23	16.35	-4	220	-1.81%
2022/08/01	1	15.30	2	15.48	15.85	-1	231	-0.43%
2022/07/06	0	0.00	1	14.50	14.40	-1	533	-0.19%
2022/06/17	0	0.00	1	15.30	15.35	-1	1,267	-0.08%
2022/05/27	0	0.00	11	16.98	17.05	-11	1,844	-0.60%
2022/05/26	0	0.00	2	16.95	16.75	-2	1,848	-0.11%
2022/05/24	10	16.87	0	0.00	16.60	10	1,845	0.54%
2022/05/23	0	0.00	1	17.35	17.05	-1	1,840	-0.05%
2022/05/20	6	17.33	3	17.48	17.05	3	1,838	0.16%
2022/05/19	4	17.34	4	17.58	17.05	0	1,831	0.00%
2022/05/18	2	17.15	7	17.22	17.35	-5	1,814	-0.28%
2022/05/17	1	16.95	5	16.68	17.10	-4	1,778	-0.22%
2022/05/06	1	15.90	1	15.90	16.00	0	1,728	0.00%
2022/05/05	1	16.25	2	16.13	16.15	-1	1,724	-0.06%
2022/05/04	1	16.15	1	16.10	16.05	0	1,722	0.00%
2022/04/29	2	16.18	0	0.00	16.10	2	1,717	0.12%
2022/04/27	1	15.95	0	0.00	16.15	1	1,710	0.06%
2022/04/25	1	16.20	0.1	16.35	16.30	1	1,696	0.06%
2022/04/22	1	17.35	0	0.00	17.05	1	1,685	0.06%
2022/04/20	0	0.00	1	17.80	17.50	-1	1,666	-0.06%
2022/04/19	0	0.00	1	17.50	17.55	-1	1,657	-0.06%
2022/04/18	5	17.63	4	17.59	17.30	1	1,647	0.06%
2022/04/15	15	18.51	3	18.73	18.20	12	1,623	0.74%
2022/04/14	2.1	18.60	5	18.41	18.60	-3	1,592	-0.19%
2022/04/13	2	18.55	5	18.35	18.60	-3	1,518	-0.20%
2022/04/12	5	18.22	0	0.00	17.85	5	1,469	0.34%
2022/04/11	2	18.30	0	0.00	18.00	2	1,406	0.14%
2022/04/08	4	18.34	0	0.00	18.40	4	1,372	0.29%
2022/03/28	0	0.00	1	18.50	18.05	-1	1,155	-0.09%
2022/03/25	0	0.00	1	18.60	18.80	-1	1,128	-0.09%
2022/03/24	1	19.95	0	0.00	19.55	1	1,079	0.09%
2022/03/23	0	0.00	2	19.45	19.60	-2	993	-0.20%
2022/03/22	3	20.10	1	20.20	19.45	2	948	0.21%
2022/03/21	1	19.70	5	19.41	19.95	-4	669	-0.60%
2022/03/18	2	18.28	2	18.20	18.15	0	479	0.00%
2022/03/16	2	18.30	0	0.00	17.40	2	363	0.55%
2022/03/15	2	18.23	0	0.00	18.45	2	203	0.99%
2021/12/24	0	0.00	2	15.25	15.05	-2	119	-1.67%
2021/10/19	0	0.00	10	14.60	14.60	-10	243	-4.10%
2021/09/23	1	15.00	0	0.00	14.85	1	1,075	0.09%
2021/08/04	0	0.00	2	16.80	16.95	-2	1,239	-0.16%
2021/08/03	0	0.00	1	17.20	16.95	-1	1,255	-0.08%
2021/08/02	1	17.05	0	0.00	17.10	1	1,262	0.08%
2021/07/30	3	17.00	0	0.00	16.95	3	1,262	0.24%
2021/07/28	0	0.00	4	16.85	16.95	-4	1,260	-0.32%
2021/07/23	3	18.00	3	18.25	18.00	0	1,265	0.00%
2021/07/20	4	18.50	0	0.00	18.45	4	1,240	0.32%
2021/07/19	1	19.20	3	18.93	19.10	-2	1,234	-0.16%
2021/07/16	1	17.95	0	0.00	17.95	1	1,232	0.08%
2021/07/15	2	17.38	2	17.55	18.45	0	1,245	0.00%
2021/07/14	2	17.60	0	0.00	16.80	2	1,275	0.16%
2021/07/13	2	19.35	6	17.93	17.70	-4	1,321	-0.30%
2021/07/12	8	20.16	9	19.59	19.60	-1	1,310	-0.08%
2021/07/09	8	19.84	6	19.94	19.60	2	1,304	0.15%
2021/07/08	9	20.22	5	20.38	19.90	4	1,297	0.31%
2021/07/07	2	19.15	2	19.60	20.10	0	1,256	0.00%
2021/07/06	5	20.39	8	20.36	20.60	-3	1,214	-0.25%
2021/07/05	19	20.22	12	19.98	20.00	7	1,181	0.59%
2021/07/02	4	19.64	3	19.20	19.45	1	1,162	0.09%
2021/07/01	3	20.63	8	21.08	19.50	-5	1,099	-0.45%
2021/06/30	14	20.55	2	20.55	20.60	12	920	1.30%
2021/06/29	3	18.65	5.5	18.75	18.75	-2.5	781	-0.32%
2021/06/28	0	0.00	1	17.05	17.05	-1	640	-0.16%
2021/06/23	1	14.30	0	0.00	14.30	1	570	0.18%
2021/06/18	2	14.50	0	0.00	14.50	2	565	0.35%
2021/05/11	4	16.25	0	0.00	16.30	4	541	0.74%
2021/04/29	1	16.70	1	16.85	16.70	0	481	0.00%
2021/04/22	0	0.00	1	18.20	17.20	-1	444	-0.23%
2021/04/21	2	17.03	0	0.00	17.20	2	407	0.49%
2021/04/20	6	17.92	5	17.90	17.65	1	376	0.27%
2021/04/19	1	18.00	1	18.40	18.45	0	325	0.00%
2021/04/16	1	16.90	2	17.20	16.85	-1	258	-0.39%
2021/04/13	0	0.00	9	15.35	14.80	-9	190	-4.73%
2021/04/09	9	15.10	1	15.00	15.30	8	178	4.49%
2021/04/08	1	15.05	0	0.00	15.10	1	153	0.65%
2021/03/31	0	0.00	1	13.65	13.70	-1	139	-0.72%
2021/03/29	1	13.95	5	13.95	13.95	-4	162	-2.46%
2021/03/24	0	0.00	5	13.85	13.80	-5	356	-1.40%
2021/03/22	0	0.00	1	13.85	13.90	-1	359	-0.29%
2021/03/19	0	0.00	0.2	14.00	13.90	-0.2	360	-0.04%
2021/03/09	5	14.40	0	0.00	14.05	5	383	1.31%
2021/02/23	10	14.85	10	14.60	14.60	0	373	0.00%
2021/02/19	0	0.00	3	13.90	14.30	-3	363	-0.83%
2021/01/25	1.2	13.52	0	0.00	13.60	1.2	361	0.33%
2021/01/08	1	13.45	0	0.00	13.50	1	377	0.26%
2021/01/05	1	14.50	0	0.00	14.35	1	368	0.27%
2021/01/04	2	14.30	0	0.00	14.40	2	363	0.55%
2020/12/22	5	16.80	0	0.00	14.35	5	314	1.59%
2020/12/21	0	0.00	2	14.65	15.80	-2	202	-0.99%
2020/12/18	2	14.20	0	0.00	14.40	2	144	1.39%
2020/12/14	0	0.00	1	13.85	13.70	-1	112	-0.89%
2020/10/26	0	0.00	2	13.00	12.80	-2	56	-3.52%
2020/07/27	2	11.05	0	0.00	11.05	2	62	3.22%
2020/07/21	2	11.10	0	0.00	11.30	2	61	3.26%
2020/07/09	0	0.00	2	11.60	11.55	-2	61	-3.26%
2020/07/06	2	11.30	0	0.00	11.40	2	62	3.18%
2020/03/10	0	0.00	2	12.00	11.90	-2	55	-3.60%
2020/03/02	2	11.70	0	0.00	11.80	2	53	3.72%
2020/02/27	3	12.00	0	0.00	11.90	3	51	5.87%
2019/09/19	1	15.20	1	14.95	15.05	0	200	0.00%
2019/09/17	1	15.25	1	14.95	14.95	0	180	0.00%
2019/05/22	0	0.00	1	13.10	13.00	-1	66	-1.50%
2019/05/21	0	0.00	1.8	12.96	13.05	-1.8	66	-2.70%
2019/05/10	0	0.00	10	13.00	13.10	-10	60	-16.42%
2018/11/09	0	0.00	2	11.65	11.55	-2	130	-1.54%
2018/11/06	2	11.20	0	0.00	11.25	2	141	1.41%
2018/10/19	1	11.50	0	0.00	11.50	1	172	0.58%
2018/08/20	0	0.00	4	17.85	17.75	-4	205	-1.95%
2018/08/06	0	0.00	1	18.20	18.10	-1	173	-0.58%
2018/07/03	1	17.35	0	0.00	17.35	1	330	0.30%
2018/06/20	5	18.00	0	0.00	18.05	5	991	0.50%
2018/06/15	5	18.40	0	0.00	18.30	5	998	0.50%
2018/05/28	0	0.00	10	17.80	17.85	-10	1,101	-0.91%
2018/05/11	0	0.00	2	17.65	17.40	-2	1,276	-0.16%
2018/04/26	1	17.55	0	0.00	17.55	1	1,255	0.08%
2018/04/17	1	18.00	0	0.00	17.80	1	1,247	0.08%
2018/04/03	5	20.45	0	0.00	19.50	5	1,135	0.44%
2018/04/02	0	0.00	4	20.05	20.05	-4	1,019	-0.39%
2018/03/30	4	18.90	0	0.00	18.20	4	910	0.44%
2018/03/29	1	18.75	0	0.00	18.60	1	883	0.11%
2018/03/27	10	19.83	1	19.45	19.20	9	813	1.11%
2018/03/06	0	0.00	5	16.26	16.20	-5	399	-1.25%
2018/03/05	0	0.00	5	16.25	16.15	-5	393	-1.27%
2018/02/26	2	16.60	0	0.00	16.70	2	190	1.05%
2018/02/21	0	0.00	5	14.75	14.75	-5	117	-4.26%
2018/01/09	15	14.65	0	0.00	14.55	15	98	15.18%