券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 1 | 23.90 | 23.85 | -1 | 411 | -0.24% |
|
| 2024/11/21 | 1 | 22.95 | 0 | 0.00 | 23.90 | 1 | 401 | 0.25% |
|
| 2024/11/20 | 0 | 0.00 | 2 | 21.75 | 22.00 | -2 | 392 | -0.51% |
|
| 2024/11/18 | 2 | 23.00 | 1 | 23.90 | 23.90 | 1 | 375 | 0.27% |
|
| 2024/11/13 | 1 | 20.85 | 0 | 0.00 | 20.95 | 1 | 342 | 0.29% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 20.95 | 20.80 | -1 | 345 | -0.29% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 20.50 | 20.55 | -1 | 340 | -0.29% |
|
| 2024/11/05 | 0 | 0.00 | 3 | 20.30 | 20.25 | -3 | 336 | -0.89% |
|
| 2024/10/30 | 3 | 20.47 | 0 | 0.00 | 20.20 | 3 | 351 | 0.85% |
|
| 2024/10/29 | 0 | 0.00 | 3 | 20.32 | 20.40 | -3 | 351 | -0.85% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 20.00 | 20.30 | -1 | 347 | -0.29% |
|
| 2024/10/24 | 0 | 0.00 | 7 | 20.03 | 19.80 | -7 | 352 | -1.99% |
|
| 2024/10/23 | 2 | 18.85 | 0 | 0.00 | 18.90 | 2 | 331 | 0.60% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 19.40 | 19.30 | -2 | 629 | -0.32% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 19.65 | 20.30 | -1 | 514 | -0.19% |
|
| 2024/07/19 | 0 | 0.00 | 3 | 19.40 | 20.20 | -3 | 485 | -0.62% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 18.51 | 19.00 | -1 | 416 | -0.25% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 17.00 | 17.30 | -1 | 376 | -0.27% |
|
| 2024/07/09 | 3 | 18.90 | 0 | 0.00 | 18.45 | 3 | 325 | 0.92% |
|
| 2024/07/08 | 20 | 17.77 | 0 | 0.00 | 17.90 | 20 | 276 | 7.24% |
|
| 2024/07/05 | 0 | 0.00 | 38 | 16.30 | 16.30 | -38 | 245 | -15.47% |
|
| 2024/07/04 | 0 | 0.00 | 15 | 15.10 | 14.85 | -15 | 193 | -7.76% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 14.10 | 14.00 | -1 | 173 | -0.58% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 14.20 | 14.05 | -1 | 163 | -0.61% |
|
| 2024/05/31 | 1 | 13.95 | 0 | 0.00 | 14.15 | 1 | 160 | 0.62% |
|
| 2024/05/30 | 1 | 13.35 | 0 | 0.00 | 13.50 | 1 | 152 | 0.66% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 12.55 | 12.60 | -1 | 165 | -0.60% |
|
| 2024/05/13 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 160 | 0.63% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 12.15 | 12.35 | 0 | 156 | 0.00% |
|
| 2024/04/01 | 0 | 12.40 | 0 | 0.00 | 12.45 | 0 | 153 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 12.10 | 12.25 | -1 | 156 | -0.64% |
|
| 2024/03/11 | 0 | 11.60 | 0 | 0.00 | 11.50 | 0 | 122 | 0.00% |
|
| 2024/02/21 | 1 | 11.65 | 0 | 0.00 | 11.70 | 1 | 99 | 1.01% |
|
| 2023/12/01 | 1 | 10.90 | 0 | 0.00 | 11.00 | 1 | 43 | 2.29% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 12.00 | 12.10 | -1 | 110 | -0.90% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 12.50 | 12.40 | -1 | 132 | -0.75% |
|
| 2023/05/24 | 1 | 12.65 | 2 | 12.55 | 12.65 | -1 | 190 | -0.53% |
|
| 2023/05/23 | 2 | 13.05 | 0 | 0.00 | 12.60 | 2 | 187 | 1.07% |
|
| 2023/04/27 | 0 | 0.00 | 5 | 12.30 | 12.30 | -5 | 153 | -3.26% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 12.25 | 11.80 | -1 | 148 | -0.67% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 151 | -0.66% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 12.13 | 12.10 | -2 | 147 | -1.36% |
|
| 2023/03/08 | 0.2 | 12.25 | 0 | 0.00 | 12.25 | 0.2 | 143 | 0.15% |
|
| 2023/02/24 | 5.7 | 12.02 | 0 | 0.00 | 12.00 | 5.7 | 125 | 4.53% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 103 | -0.97% |
|
| 2023/01/10 | 0 | 12.10 | 0 | 0.00 | 11.60 | 0 | 94 | 0.00% |
|
| 2023/01/03 | 1 | 12.20 | 0 | 0.00 | 12.15 | 1 | 78 | 1.27% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 65 | -1.52% |
|
| 2022/03/14 | 0 | 0.00 | 17 | 13.45 | 13.50 | -17 | 351 | -4.84% |
|
| 2022/02/15 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 321 | 0.62% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 13.90 | 14.00 | -1 | 175 | -0.57% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 156 | -0.64% |
|
| 2021/12/17 | 1 | 12.55 | 0 | 0.00 | 12.70 | 1 | 182 | 0.55% |
|
| 2021/12/02 | 1 | 12.35 | 0 | 0.00 | 12.30 | 1 | 187 | 0.53% |
|
| 2021/08/09 | 2 | 15.35 | 0 | 0.00 | 15.20 | 2 | 1,006 | 0.20% |
|
| 2021/08/06 | 3 | 15.55 | 0 | 0.00 | 15.95 | 3 | 985 | 0.30% |
|
| 2021/08/02 | 0 | 0.00 | 10 | 16.80 | 17.00 | -10 | 962 | -1.04% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 17.53 | 16.85 | -3 | 963 | -0.31% |
|
| 2021/07/26 | 3 | 19.00 | 0 | 0.00 | 17.90 | 3 | 977 | 0.31% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 17.25 | 17.80 | -1 | 967 | -0.10% |
|
| 2021/07/21 | 1 | 17.30 | 0 | 0.00 | 16.90 | 1 | 964 | 0.10% |
|
| 2021/07/20 | 1 | 17.55 | 2 | 17.50 | 17.55 | -1 | 951 | -0.11% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 16.45 | 17.30 | -1 | 917 | -0.11% |
|
| 2021/07/16 | 1 | 15.80 | 0 | 0.00 | 15.75 | 1 | 899 | 0.11% |
|
| 2021/07/14 | 0 | 0.00 | 4 | 15.33 | 15.45 | -4 | 941 | -0.42% |
|
| 2021/07/13 | 0 | 0.00 | 7 | 15.62 | 15.35 | -7 | 941 | -0.74% |
|
| 2021/07/12 | 10 | 15.95 | 0 | 0.00 | 16.00 | 10 | 928 | 1.08% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 15.90 | 15.80 | -1 | 922 | -0.11% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 15.25 | 16.00 | -2 | 914 | -0.22% |
|
| 2021/07/07 | 2 | 14.55 | 0 | 0.00 | 15.20 | 2 | 909 | 0.22% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 15.25 | 15.50 | -2 | 918 | -0.22% |
|
| 2021/07/01 | 2 | 15.90 | 1 | 16.00 | 16.05 | 1 | 914 | 0.11% |
|
| 2021/06/30 | 1 | 16.30 | 6 | 16.27 | 16.30 | -5 | 861 | -0.58% |
|
| 2021/06/29 | 3 | 14.80 | 0 | 0.00 | 14.85 | 3 | 798 | 0.38% |
|
| 2021/06/28 | 3 | 13.33 | 0 | 0.00 | 13.50 | 3 | 755 | 0.40% |
|
| 2021/06/24 | 1 | 12.50 | 0 | 0.00 | 13.00 | 1 | 768 | 0.13% |
|
| 2021/06/10 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 835 | 0.12% |
|
| 2021/06/03 | 1 | 13.30 | 0 | 0.00 | 13.45 | 1 | 892 | 0.11% |
|
| 2021/05/13 | 1 | 13.00 | 0 | 0.00 | 12.70 | 1 | 825 | 0.12% |
|
| 2021/05/04 | 50 | 14.60 | 0 | 0.00 | 14.35 | 50 | 724 | 6.90% |
|
| 2021/05/03 | 1 | 15.80 | 0 | 0.00 | 15.90 | 1 | 692 | 0.14% |
|
| 2021/04/20 | 0 | 0.00 | 10 | 12.65 | 12.65 | -10 | 466 | -2.14% |
|
| 2021/04/09 | 0 | 0.00 | 10 | 12.65 | 12.70 | -10 | 389 | -2.57% |
|
| 2021/04/08 | 0 | 0.00 | 0.9 | 11.92 | 12.25 | -0.9 | 367 | -0.25% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 11.25 | 11.85 | -1 | 340 | -0.29% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 11.25 | 11.30 | -2 | 314 | -0.64% |
|
| 2021/03/26 | 0 | 0.00 | 4 | 10.39 | 11.60 | -4 | 275 | -1.45% |
|
| 2021/03/25 | 4 | 11.08 | 0 | 0.00 | 10.70 | 4 | 247 | 1.62% |
|
| 2021/03/09 | 1 | 9.75 | 0 | 0.00 | 9.91 | 1 | 137 | 0.73% |
|
| 2021/03/08 | 0 | 0.00 | 4 | 9.00 | 9.04 | -4 | 110 | -3.63% |
|
| 2020/12/17 | 0 | 0.00 | 0.1 | 7.90 | 7.90 | -0.1 | 73 | -0.07% |
|
| 2020/12/16 | 0 | 0.00 | 0 | 7.85 | 7.90 | 0 | 73 | -0.03% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 7.83 | 7.83 | -2 | 56 | -3.52% |
|
| 2020/11/18 | 0 | 0.00 | 0 | 7.75 | 7.75 | 0 | 53 | -0.06% |
|
| 2020/11/12 | 0 | 0.00 | 0 | 7.88 | 7.81 | 0 | 55 | -0.01% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 7.89 | 7.89 | -3 | 56 | -5.31% |
|
| 2020/07/17 | 0 | 0.00 | 14 | 8.50 | 8.39 | -14 | 74 | -18.70% |
|
| 2020/05/15 | 9 | 8.53 | 0 | 0.00 | 8.58 | 9 | 75 | 11.93% |
|
| 2019/09/23 | 0 | 0.00 | 1.7 | 10.19 | 10.15 | -1.7 | 149 | -1.11% |
|
| 2019/03/06 | 0 | 0.00 | 0.8 | 8.20 | 8.24 | -0.8 | 126 | -0.62% |
|
| 2019/03/05 | 0 | 0.00 | 0.1 | 8.30 | 8.30 | -0.1 | 129 | -0.04% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 8.72 | 8.84 | -1 | 61 | -1.63% |
|
| 2018/09/06 | 1 | 8.43 | 0 | 0.00 | 8.39 | 1 | 65 | 1.52% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 8.99 | 8.99 | -1 | 87 | -1.15% |
|
| 2018/05/16 | 1 | 8.42 | 0 | 0.00 | 8.40 | 1 | 99 | 1.01% |
|