加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    80.1
  • 漲跌
    ▼0.8
  • 漲幅
    -0.99%
  • 成交量
    5,770張
  • 產業
    上櫃 其他類股

  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳 券商分點個股進出

元大-大里德芳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/214.180.72280.2080.102.117,7660.01%
2024/05/20381.47181.1080.90217,9680.01%
2024/05/171283.105.182.2982.006.918,1610.04%
2024/05/167.385.095.585.5684.301.918,4620.01%
2024/05/15285.5011.186.3184.90-9.118,904-0.05%
2024/05/144.183.5311.283.6883.80-7.219,109-0.04%
2024/05/139.779.661779.2482.00-7.419,095-0.04%
2024/05/1021.481.85882.2482.4013.419,1300.07%
2024/05/09888.96189.4088.00720,0110.04%
2024/05/08588.147.288.4289.00-2.220,474-0.01%
2024/05/072.187.102.187.4787.200.120,4950.00%
2024/05/061.484.6300.0084.301.420,4340.01%
2024/05/031.586.93185.9085.100.520,5420.00%
2024/05/025.285.967.385.7986.10-2.120,517-0.01%
2024/04/303483.033583.6383.50-120,6640.00%
2024/04/299.384.30485.1383.205.320,7660.03%
2024/04/2614.384.88984.6283.605.320,6230.03%
2024/04/25785.67686.2785.80120,5620.00%
2024/04/2416.483.7918.283.6986.30-1.820,506-0.01%
2024/04/2347.481.184881.3582.60-0.620,1610.00%
2024/04/2217.788.71585.7882.8012.719,6550.06%
2024/04/1948.894.4143.593.4692.005.319,1430.03%
2024/04/18888.7512.690.1492.20-4.617,923-0.03%
2024/04/17884.1413.683.5983.90-5.617,758-0.03%
2024/04/161081.0316180.1679.40-15117,552-0.86% 大賣/鉅額交易
2024/04/157.283.241084.4882.30-2.817,389-0.02%
2024/04/121582.8711.682.6783.503.417,1740.02%
2024/04/111179.664.879.3479.606.216,9140.04%
2024/04/101479.92280.0579.301216,9830.07%
2024/04/093381.412.181.6281.3030.916,8800.18%
2024/04/0800.003.181.3881.50-3.116,806-0.02%
2024/04/031.281.3023.381.3279.50-22.216,733-0.13%
2024/04/026.180.75480.9879.802.116,7590.01%
2024/04/015280.53480.4380.304817,0890.28%
2024/03/2958.277.47677.9779.9052.217,1030.31%
2024/03/2866.779.3313.279.1078.0053.616,9420.32%
2024/03/2723.179.542279.7280.10116,5720.01%
2024/03/2643.781.87178.481.4580.40-134.716,326-0.82% 大賣/鉅額交易
2024/03/256.378.081079.3980.50-3.715,772-0.02%
2024/03/223079.1718.178.9877.0011.915,7180.08%
2024/03/219.177.481677.2478.70-6.915,349-0.04%
2024/03/201.173.713.274.0873.70-2.115,137-0.01%
2024/03/191273.951173.7773.80115,2130.01%
2024/03/1823.371.414070.8472.00-16.814,990-0.11%
2024/03/157768.50968.3966.206814,9310.46%
2024/03/147067.69267.5567.806814,9260.46%
2024/03/13667.25212.167.9068.60-206.114,933-1.38% 大賣/鉅額交易
2024/03/126.268.5912.168.4369.00-5.915,063-0.04%
2024/03/117.265.47365.1765.904.215,1820.03%
2024/03/0825.164.1721.164.9964.10415,2260.03%
2024/03/07467.752.267.5366.501.815,2950.01%
2024/03/067.167.8510.168.5768.00-315,203-0.02%
2024/03/056.366.91766.7066.20-0.715,1350.00%
2024/03/0417.568.5411.267.9967.606.215,1290.04%
2024/03/0113.668.43968.8968.004.615,1830.03%
2024/02/293969.054369.4469.10-415,009-0.03%
2024/02/279.165.466.365.5865.002.814,6560.02%
2024/02/262766.0035.166.0565.70-8.114,424-0.06%
2024/02/234.261.973.162.9263.201.114,0530.01%
2024/02/2234.462.6817.762.1461.4016.714,3250.12%
2024/02/2114.164.841265.1964.902.114,2400.01%
2024/02/201963.488.164.0563.7010.914,2170.08%
2024/02/191663.1431.163.3562.70-15.114,225-0.11%
2024/02/16961.222260.9662.40-1313,967-0.09%
2024/02/151257.262956.2258.20-1713,574-0.13%
2024/02/053.453.686.154.4754.20-2.713,384-0.02%
2024/02/0280.254.6616.754.9953.8063.513,3050.48%
2024/02/0194.255.81111.255.7355.80-17.113,101-0.13% 大賣/
2024/01/3113.254.1320.654.9856.50-7.411,973-0.06%
2024/01/30551.42651.4051.40-111,544-0.01%
2024/01/295.150.81850.8651.30-311,790-0.03%
2024/01/26549.68450.3750.10112,0720.01%
2024/01/252248.22249.0049.302012,1080.17%
2024/01/241949.874749.8949.35-2812,129-0.23%
2024/01/232946.9627.247.1849.401.812,0490.01%
2024/01/193843.81244.1544.803611,7940.31%
2024/01/189.144.4200.0044.509.111,7760.08%
2024/01/17246.53547.0546.05-311,885-0.03%
2024/01/16647.381347.3547.00-711,894-0.06%
2024/01/15347.72847.9047.70-511,804-0.04%
2024/01/12246.331346.8846.65-1111,691-0.09%
2024/01/11146.7500.0046.75111,6290.01%
2024/01/0900.00146.5545.90-111,552-0.01%
2024/01/08146.3030.246.3746.30-29.211,556-0.25%
2024/01/05146.353146.3747.00-3011,519-0.26%
2024/01/041047.411946.8346.80-911,464-0.08%
2024/01/0300.003046.2346.20-3011,281-0.27%
2024/01/02245.60545.9046.00-311,238-0.03%
2023/12/29645.6900.0045.70611,2270.05%
2023/12/2821.146.01145.8545.5020.111,1370.18%
2023/12/2723.247.92550.1847.0018.211,0100.17%
2023/12/26148.751549.5149.75-1410,679-0.13%
2023/12/251248.741.148.8648.5510.910,5750.10%
2023/12/221349.1900.0049.301310,5300.12%
2023/12/21149.7500.0048.90110,5250.01%
2023/12/202.150.12350.9350.30-0.910,476-0.01%
2023/12/197049.51149.3049.656910,3760.66%
2023/12/1895.350.30150.2050.0094.310,1950.92%
2023/12/1524.150.4400.0050.7024.110,1190.24%
2023/12/148.152.2513.152.9150.80-59,943-0.05%
2023/12/13952.311352.7852.90-49,659-0.04%
2023/12/1211.151.6516751.4152.30-155.99,485-1.64% 大賣/鉅額交易
2023/12/11149.75449.2150.00-39,087-0.03%
2023/12/081.148.59248.5049.00-0.98,929-0.01%
2023/12/07349.33149.4848.5028,8130.02%
2023/12/06646.65347.8847.7038,5010.04%
2023/12/051546.295.346.2446.359.78,1520.12%
2023/12/049.347.11646.7447.403.38,0330.04%
2023/12/010.145.15246.0045.25-27,715-0.03%
2023/11/300.145.35144.6545.65-17,645-0.01%
2023/11/291.245.37445.9045.70-2.87,511-0.04%
2023/11/28645.2300.0046.3067,3740.08%
2023/11/24142.90143.2543.9007,0700.00%
2023/11/21441.15342.0041.4516,7080.01%
2023/11/2000.002144.4143.85-216,209-0.34%
2023/11/17143.802144.0544.15-205,946-0.34%
2023/11/16243.031.543.9344.200.55,7160.01%
2023/11/15143.50242.9842.35-15,434-0.02%
2023/11/14442.84442.9843.1005,3120.00%
2023/11/133042.52742.4142.90235,1290.45%
2023/11/0800.000.142.8043.05-0.14,7530.00%
2023/11/07242.28842.3642.70-64,667-0.13%
2023/11/06442.00641.9342.20-24,507-0.04%
2023/11/03340.125639.9240.60-534,190-1.26%
2023/11/02238.0500.0039.3523,7890.05%
2023/11/01636.55736.8537.00-13,586-0.03%
2023/10/31537.956437.7035.60-593,460-1.71%
2023/10/2700.00436.0435.60-43,403-0.12%
2023/10/26436.86236.5336.4523,3620.06%
2023/10/25437.243336.4437.85-293,281-0.88%
2023/10/19233.2500.0033.5523,2190.06%
2023/10/17134.2500.0034.1013,4020.03%
2023/10/16134.60134.8034.4503,5550.00%
2023/10/1300.00233.9534.40-23,924-0.05%
2023/10/1200.00334.2534.20-34,485-0.07%
2023/10/11534.08134.1533.8544,8980.08%
2023/10/061434.0000.0034.00145,1690.27%
2023/10/051034.7300.0034.15105,2800.19%
2023/10/047034.2200.0034.00705,4351.29%
2023/10/031235.299635.0134.95-845,481-1.53%
2023/10/026233.973834.5635.00245,4390.44%
2023/09/2600.00132.0031.95-15,601-0.02%
2023/09/2500.00231.8031.95-25,730-0.03%
2023/09/22130.5000.0030.8515,8780.02%
2023/09/21330.23230.4530.6015,9650.02%
2023/09/19230.9500.0030.8526,2660.03%
2023/09/1500.00331.1331.30-36,521-0.05%
2023/09/1400.00130.7530.85-16,579-0.02%
2023/09/1200.00130.4530.45-16,609-0.02%
2023/09/11330.4700.0030.7536,6220.05%
2023/09/08231.05230.9330.9506,6150.00%
2023/09/07131.6500.0031.2516,6110.02%
2023/09/0600.00131.4031.45-16,620-0.02%
2023/09/04130.95131.4031.4006,6640.00%
2023/09/0100.00130.5031.10-16,691-0.01%
2023/08/31130.2100.0030.5016,6930.02%
2023/08/30130.50130.8530.8006,6880.00%
2023/08/2800.002229.7129.80-226,672-0.33%
2023/08/221030.65130.6530.7096,6290.14%
2023/08/2100.00131.1530.90-16,609-0.02%
2023/08/181031.501.131.7030.658.96,6350.13%
2023/08/171031.2500.0032.00106,5960.15%
2023/08/1500.00131.8031.70-16,589-0.02%
2023/08/1415.131.55131.7531.2514.16,5950.21%
2023/08/1013.232.5400.0032.2013.26,5190.20%
2023/08/091633.00133.0033.25156,4720.23%
2023/08/088.134.25234.1033.806.16,3930.09%
2023/08/04234.4500.0034.3026,3500.03%
2023/08/029.335.601534.7834.60-5.76,403-0.09%
2023/08/01136.30136.3536.3006,2960.00%
2023/07/3100.00137.2036.80-16,360-0.02%
2023/07/28236.8300.0036.6526,3350.03%
2023/07/2700.00138.2037.65-16,302-0.02%
2023/07/26638.00237.9337.8046,2890.06%
2023/07/25237.081.137.4437.3516,2170.02%
2023/07/24236.1300.0036.4026,1670.03%
2023/07/21137.15237.3537.25-16,100-0.02%
2023/07/201836.07536.6937.65136,0780.21%
2023/07/191235.53835.1436.0545,9420.07%
2023/07/181236.84936.9135.8535,7800.05%
2023/07/173640.0126.539.7039.809.55,4380.17%
2023/07/14438.3338.538.5939.05-34.54,915-0.70%
2023/07/131235.63835.9135.5044,5540.09%
2023/07/121633.65134.0533.55154,3640.34%
2023/07/111633.521133.8034.7554,6150.11%
2023/07/10134.60534.6134.80-44,627-0.09%
2023/07/07433.80433.5533.9504,6250.00%
2023/07/06734.15834.1533.90-14,613-0.02%
2023/07/0500.00433.0632.65-44,489-0.09%
2023/07/041232.042132.1032.40-94,445-0.20%
2023/07/033732.705132.4532.25-144,355-0.32%
2023/06/3000.00132.4032.95-14,226-0.02%
2023/06/293631.9200.0031.90364,0740.88%
2023/06/28131.8500.0031.7014,0400.02%
2023/06/27231.45230.7031.0503,9580.00%
2023/06/26131.60231.3831.45-13,861-0.03%
2023/06/21730.10630.2430.6513,7990.03%
2023/06/200.530.00529.3729.80-4.53,794-0.12%
2023/06/1900.00129.0029.10-13,800-0.03%
2023/06/1400.00128.7028.75-14,203-0.02%
2023/06/121028.98328.8528.7074,4590.16%
2023/06/081028.3500.0028.20104,6130.22%
2023/06/062028.7000.0028.70204,9620.40%
2023/05/3000.00127.6527.65-15,490-0.02%
2023/05/25527.591427.6727.60-96,284-0.14%
2023/05/221227.75227.8527.75107,2270.14%
2023/05/18327.38327.5827.6007,2800.00%
2023/05/17127.3000.0027.4517,2640.01%
2023/05/16627.0500.0027.1067,2350.08%
2023/05/153026.7700.0026.50307,2060.42%
2023/05/09227.10126.4526.4517,0920.01%
2023/05/08528.1000.0027.9057,0120.07%
2023/05/051128.79728.6628.8046,9500.06%
2023/05/04327.62327.7527.7506,8550.00%
2023/05/03228.20328.1027.90-16,845-0.01%
2023/05/0200.00228.2528.30-26,836-0.03%
2023/04/28228.10427.9527.90-26,812-0.03%
2023/04/27327.52127.7027.3026,7690.03%
2023/04/26127.4000.0027.7016,7430.01%
2023/04/25327.5500.0027.5036,7200.04%
2023/04/21228.0300.0027.8026,6240.03%
2023/04/20528.03328.1027.6026,5560.03%
2023/04/191728.90528.9528.65126,4610.19%
2023/04/183029.13129.1028.65296,4000.45%
2023/04/17229.38729.3529.10-56,315-0.08%
2023/04/141430.49630.4830.0086,1880.13%
2023/04/136.330.042030.3131.05-13.75,804-0.24%
2023/04/12829.53529.8329.7035,5820.05%
2023/04/111229.064729.2229.25-355,475-0.64%
2023/04/101728.743028.8028.80-135,411-0.24%
2023/04/071028.5000.0028.10105,3240.19%
2023/04/063027.9300.0027.90305,2810.57%
2023/03/3100.00727.9128.20-75,251-0.13%
2023/03/30327.63227.7027.7015,2140.02%
2023/03/29227.70127.5527.3015,1970.02%
2023/03/281028.7000.0027.75105,1410.19%
2023/03/27328.10428.4028.40-15,077-0.02%
2023/03/24428.28528.2528.15-15,000-0.02%
2023/03/233129.19929.4828.95224,9090.45%
2023/03/221728.86128.9528.75164,7870.33%
2023/03/211529.24229.2529.25134,7000.28%
2023/03/2021.429.472329.8529.70-1.74,559-0.04%
2023/03/17727.895.128.0427.901.94,3050.04%
2023/03/16627.80627.8727.7504,2610.00%
2023/03/15927.731027.9327.45-14,171-0.02%
2023/03/14128.65528.3028.35-44,005-0.10%
2023/03/13229.00129.1528.8513,9490.03%
2023/03/10829.771629.6929.55-83,833-0.21%
2023/03/09231.08231.3330.4503,6010.00%
2023/03/081232.0510431.8632.40-923,379-2.72% 大賣/
2023/03/07831.59631.6831.5023,2320.06%
2023/03/061431.34931.5631.2553,1560.16%
2023/03/03731.26331.7531.1042,9920.13%
2023/03/024.131.43231.6031.352.12,8940.07%
2023/03/014230.734430.9331.40-22,740-0.07%
2023/02/24430.033730.2230.75-332,554-1.29%
2023/02/2311730.538.130.7230.80108.92,4174.51% 大買/鉅額交易
2023/02/22529.001728.8129.65-121,919-0.63%
2023/02/213227.971627.4728.00161,4161.13%
2023/02/201726.571926.5227.00-21,041-0.19%
2023/02/17524.5000.0024.5559160.55%
2023/02/0800.00123.5023.55-1782-0.13%
2023/02/0600.00123.4023.60-1755-0.13%
2023/02/0200.001823.1023.10-18721-2.49%
2023/02/0100.00122.9023.00-1718-0.14%
2023/01/31822.7000.0023.0087221.11%
2023/01/301022.20222.3522.4087181.11%
2023/01/1600.00121.6521.65-1700-0.14%
2023/01/1100.002021.9021.80-20688-2.91%
2023/01/0400.00121.5521.60-1680-0.15%
2023/01/03521.5700.0021.5056840.73%
2022/12/22522.5500.0022.6056470.77%
2022/12/211022.3200.0022.30106521.53%
2022/12/2000.00422.0522.10-4643-0.62%
2022/12/1900.004822.5722.55-48644-7.45%
2022/12/1300.00122.3522.40-1639-0.16%
2022/12/12322.4000.0022.4036420.47%
2022/12/01621.3100.0021.3565251.14%
2022/11/291020.9000.0020.85105421.84%
2022/11/281021.0000.0020.95105461.83%
2022/11/252020.6500.0020.75205713.50%
2022/11/1000.00420.0020.10-4995-0.40%
2022/11/02419.1500.0019.2041,0610.38%
2022/11/01019.4500.0019.4001,0570.00%
2022/10/13118.6000.0018.4011,0310.10%
2022/10/1100.002019.2419.50-201,019-1.96%
2022/09/292020.0800.0020.10201,0051.99%
2022/09/19122.90122.4522.4009830.00%
2022/09/1500.001022.4522.50-10972-1.03%
2022/09/141022.1500.0022.20109691.03%
2022/09/1300.00522.0022.10-5965-0.52%
2022/09/1200.00521.8522.05-5968-0.52%
2022/09/07521.7500.0021.7059650.52%
2022/09/06121.5000.0021.7019600.10%
2022/09/02122.901122.7023.05-10928-1.08%
2022/09/0100.00222.7022.75-2917-0.22%
2022/08/31523.331023.2223.30-5888-0.56%
2022/08/26323.68823.7523.65-5752-0.66%
2022/08/24223.9500.0023.4526670.30%
2022/08/23423.340.223.3023.553.86280.60%
2022/08/2222.223.82423.6523.6018.25803.13%
2022/08/19522.3500.0022.3554541.10%
2022/08/18221.6500.0021.8024160.48%
2022/08/1600.00321.6521.75-3366-0.82%
2022/08/1200.00319.2019.60-3283-1.06%
2022/08/0300.00519.0018.90-5307-1.63%
2022/07/2700.00219.6519.85-2316-0.63%
2022/07/07117.0500.0017.0513800.26%
2022/07/0100.00117.0516.75-1453-0.22%
2022/06/3000.00117.7517.70-1468-0.21%
2022/06/2900.00118.2018.20-1467-0.21%
2022/06/28118.3000.0018.2514700.21%
2022/06/2300.00318.2218.10-3490-0.61%
2022/05/2600.00120.0020.00-1644-0.16%
2022/05/24119.8000.0019.9016700.15%
2022/05/23119.9000.0019.9516730.15%
2022/05/1300.001519.8019.95-15688-2.18%
2022/05/1000.00120.3020.25-1681-0.15%
2022/05/0900.00120.3520.35-1680-0.15%
2022/05/0500.00221.5021.10-2681-0.29%
2022/04/2900.00121.2021.45-1695-0.14%
2022/04/22121.9000.0021.9016840.15%
2022/04/21522.35122.3022.3546820.59%
2022/04/201022.4300.0022.35106831.46%
2022/04/1900.00322.2022.25-3684-0.44%
2022/04/18121.751021.7521.70-9689-1.31%
2022/04/15222.5000.0022.4526860.29%
2022/04/13122.2000.0022.3017050.14%
2022/04/11622.6700.0022.5067980.75%
2022/04/071322.5200.0022.10138151.59%
2022/04/06922.311022.4522.45-1792-0.13%
2022/04/01321.6700.0021.6537720.39%
2022/03/251022.0300.0021.90108211.22%
2022/03/23122.0000.0022.0518260.12%
2022/03/22221.9300.0022.2028200.24%
2022/03/16120.5500.0020.4019020.11%
2022/03/1500.001520.8520.80-15897-1.67%
2022/03/0800.00720.0020.10-7880-0.79%
2022/03/0700.001620.3420.20-16875-1.83%
2022/02/2400.00720.2520.35-7865-0.81%
2022/02/22121.0500.0021.0018610.12%
2022/02/2100.00121.4521.40-1863-0.12%
2022/02/11521.7500.0021.9059520.53%
2022/01/20121.35121.3521.3009510.00%
2022/01/1100.001521.9721.80-15932-1.61%
2022/01/10122.1500.0022.3019240.11%
2022/01/0700.00221.9521.90-2921-0.22%
2022/01/061022.4500.0022.40109181.09%
2022/01/04723.2400.0022.7079080.77%
2022/01/03123.05122.9523.1008160.00%
2021/12/3000.00522.0522.00-5767-0.65%
2021/12/272321.7900.0021.85237862.92%
2021/12/2200.001521.4721.30-15750-2.00%
2021/12/21121.4000.0021.4017530.13%
2021/12/161520.88420.8020.90117291.51%
2021/12/14221.10520.8020.75-3707-0.42%
2021/12/131821.7100.0021.40187002.57%
2021/12/0600.00820.8020.85-8638-1.25%
2021/12/031020.801020.8020.7506510.00%
2021/11/301020.55220.6020.6087221.11%
2021/11/26120.25420.4020.25-3747-0.40%
2021/11/23120.45720.5520.50-6804-0.75%
2021/11/22120.4000.0020.6018150.12%
2021/11/1900.001220.4120.35-12834-1.44%
2021/11/18120.4500.0020.4518790.11%
2021/11/1600.00720.7920.70-7885-0.79%
2021/11/11522.0000.0021.6559020.55%
2021/11/1000.00121.7522.40-1908-0.11%
2021/11/08120.9500.0020.8518780.11%
2021/11/0500.00320.8020.85-3894-0.34%
2021/11/0400.001021.2320.95-10923-1.08%
2021/11/021221.0400.0020.95129261.30%
2021/10/2700.001021.3521.65-10963-1.04%
2021/10/2600.00220.9020.90-2981-0.20%
2021/10/251020.9000.0021.00109921.01%
2021/10/22020.7000.0020.8501,0340.00%
2021/10/1800.00320.6520.85-31,161-0.26%
2021/10/15320.3500.0020.4031,2070.25%
2021/10/121221.1100.0020.70121,3120.91%
2021/10/04421.6500.0021.1041,4520.28%
2021/09/2400.00122.7522.90-11,733-0.06%
2021/09/2300.00522.7522.80-51,781-0.28%
2021/09/1600.00422.9022.80-41,864-0.21%
2021/09/1500.00523.0023.30-51,877-0.27%
2021/09/1400.00623.2823.20-61,898-0.32%
2021/09/1300.00123.5523.65-11,927-0.05%
2021/09/10123.15123.6023.1501,9640.00%
2021/09/09522.6900.0022.9552,0070.25%
2021/09/08122.5000.0022.5012,0220.05%
2021/09/03623.7500.0023.4062,0640.29%
2021/09/0200.00225.3824.90-22,018-0.10%
2021/09/01825.2000.0025.1582,0260.39%
2021/08/3100.00324.7525.25-32,059-0.15%
2021/08/2600.00724.0024.00-72,126-0.33%
2021/08/25724.50424.5524.5532,1680.14%
2021/08/24424.5400.0024.3042,1830.18%
2021/08/23123.00123.1023.0002,2400.00%
2021/08/1900.001622.8422.95-162,313-0.69%
2021/08/181022.8200.0022.85102,3470.43%
2021/08/13523.301323.2123.25-82,813-0.28%
2021/08/1100.00823.0022.70-83,313-0.24%
2021/08/09223.4500.0023.2523,5110.06%
2021/08/062223.6500.0023.55223,5780.61%
2021/08/04424.082124.1024.15-173,785-0.45%
2021/08/02824.04124.2024.2074,0150.17%
2021/07/2900.00723.9523.90-74,140-0.17%
2021/07/28424.3400.0023.5544,2100.10%
2021/07/27625.111224.6624.55-64,327-0.14%
2021/07/23425.003.125.3525.700.94,5070.02%
2021/07/22925.211.225.0324.707.84,6370.17%
2021/07/21124.55125.5024.5004,6740.00%
2021/07/2000.00225.2525.60-24,715-0.04%
2021/07/19125.10125.7025.1504,8390.00%
2021/07/1600.00825.0425.00-85,026-0.16%
2021/07/1500.00124.5024.40-15,095-0.02%
2021/07/131024.401324.3523.90-35,507-0.05%
2021/07/12525.202524.6024.65-205,607-0.36%
2021/07/083326.341126.9826.35225,9840.37%
2021/07/0700.00325.6025.80-36,059-0.05%
2021/07/061525.0000.0024.90156,1970.24%
2021/07/021224.98124.9024.70116,6710.16%
2021/07/0100.00125.1025.10-16,853-0.01%
2021/06/30224.45124.0524.4516,9770.01%
2021/06/29123.7000.0023.7017,1090.01%
2021/06/25224.68324.5024.45-17,611-0.01%
2021/06/24524.8700.0024.8057,9370.06%
2021/06/22424.762824.5424.30-248,728-0.27%
2021/06/211225.601025.5024.8528,7570.02%
2021/06/182025.73225.5025.80188,8090.20%
2021/06/17424.25124.4024.5038,8480.03%
2021/06/16724.86225.1024.1559,2320.05%
2021/06/11125.3500.0025.3519,3630.01%
2021/06/10225.28425.2025.35-29,460-0.02%
2021/06/0900.001325.5525.50-139,592-0.14%
2021/06/081425.951325.9125.9019,7730.01%
2021/06/071325.77525.0025.1089,8640.08%
2021/06/04226.3800.0026.0029,9840.02%
2021/06/03326.932326.8026.55-2010,442-0.19%
2021/06/02227.0500.0026.80210,5550.02%
2021/06/01427.71327.7527.75110,6580.01%
2021/05/28327.38727.4027.30-411,166-0.04%
2021/05/27127.75127.9027.75011,5960.00%
2021/05/26327.63127.8527.60212,0490.02%
2021/05/25828.06128.1527.60712,5490.06%
2021/05/241129.3800.0029.301112,8710.09%
2021/05/21228.25529.2930.05-313,036-0.02%
2021/05/204129.291128.4428.053012,9030.23%
2021/05/19527.76127.9529.25412,5840.03%
2021/05/17325.2500.0024.20312,4340.02%
2021/05/14228.50426.9026.85-212,309-0.02%
2021/05/121229.97228.8528.001012,1600.08%
2021/05/11529.80429.2029.50112,0110.01%
2021/05/10131.9000.0031.80111,9030.01%
2021/05/071030.381030.1030.15011,8030.00%
2021/05/0300.00431.3329.95-411,451-0.03%
2021/04/2900.001.631.6431.25-1.611,321-0.01%
2021/04/2800.00531.4432.50-511,253-0.04%
2021/04/27233.3500.0032.50211,1250.02%
2021/04/23133.7000.0033.20111,0970.01%
2021/04/22734.2523.133.1632.75-16.110,968-0.15%
2021/04/21435.55535.9835.05-110,747-0.01%
2021/04/20635.08136.0035.55510,6470.05%
2021/04/194737.033237.1435.501510,5230.14%
2021/04/16538.211137.5438.60-610,280-0.06%
2021/04/156037.98337.4037.155710,1540.56%
2021/04/14334.33635.1336.50-39,986-0.03%
2021/04/131239.753038.4037.60-189,760-0.18%
2021/04/12438.56238.5039.6029,6200.02%
2021/04/091937.572337.7837.80-49,568-0.04%
2021/04/083739.132639.2238.85119,3820.12%
2021/04/07741.90640.6240.4019,1260.01%
2021/04/06541.343.541.5641.751.58,9500.02%
2021/04/01940.48740.6040.6528,7840.02%
2021/03/311339.8236.539.5440.20-23.58,610-0.27%
2021/03/303139.612.339.0639.1528.78,3800.34%
2021/03/293137.26937.3039.00228,0810.27%
2021/03/261335.97336.0336.10107,7490.13%
2021/03/252235.531936.4235.4537,5390.04%
2021/03/24234.331534.3734.25-136,973-0.19%
2021/03/23633.481433.5134.40-86,926-0.12%
2021/03/22633.65433.4833.8026,8380.03%
2021/03/195235.5714.135.1534.0537.96,7550.56%
2021/03/1800.001533.6533.90-156,362-0.24%
2021/03/17734.041034.0734.20-36,318-0.05%
2021/03/16633.70833.7033.25-26,196-0.03%
2021/03/15234.355734.1234.20-556,118-0.90%
2021/03/125534.785834.3034.20-35,990-0.05%
2021/03/112134.4300.0034.00215,8050.36%
2021/03/104233.65733.4134.40355,7260.61%
2021/03/0915434.1617234.0033.45-185,608-0.32% 大買/大賣/
2021/03/08532.551631.6432.55-115,133-0.21%
2021/03/054233.204032.8031.8025,1070.04%
2021/03/0417032.7816933.1933.1515,0670.02% 大買/大賣/
2021/03/033232.403131.7832.1014,6430.02%
2021/03/024632.773532.2931.80114,5240.24%
2021/02/26331.221132.2733.00-84,097-0.20%
2021/02/252831.186030.2930.00-323,650-0.88%
2021/02/241629.462829.9030.60-123,139-0.38%
2021/02/234528.34227.5027.85432,7171.58%
2021/02/22126.95227.0027.00-12,477-0.04%
2021/02/19124.5000.0024.5512,5300.04%
2021/02/18123.9000.0023.8512,6040.04%
2021/02/0400.000.222.1522.30-0.22,656-0.01%
2021/02/01121.6000.0021.7512,7520.04%
2021/01/2500.00622.8423.10-62,857-0.21%
2021/01/18624.1500.0024.3563,1520.19%
2021/01/11224.3000.0024.3023,5230.06%
2021/01/0800.00123.1523.20-13,836-0.03%
2021/01/0700.00623.5423.35-64,156-0.14%
2021/01/06723.12123.4023.3564,3270.14%
2021/01/0400.0010.124.5524.45-10.14,766-0.21%
2020/12/3100.00223.6023.35-24,757-0.04%
2020/12/3000.00323.5223.35-34,747-0.06%
2020/12/2900.00522.6922.75-54,705-0.11%
2020/12/22221.9300.0021.4524,6530.04%
2020/12/21222.45123.0022.2014,6470.02%
2020/12/1800.00122.5022.60-14,622-0.02%
2020/12/1700.00222.2022.20-24,623-0.04%
2020/12/16122.001221.9021.90-114,663-0.24%
2020/12/15522.0500.0021.7554,6770.11%
2020/12/11221.65221.2521.3004,6530.00%
2020/12/10221.9800.0021.6524,6360.04%
2020/12/0900.002321.1821.50-234,640-0.50%
2020/12/08121.7000.0021.7014,6210.02%
2020/12/07121.6000.0021.5014,5990.02%
2020/12/041221.8800.0021.95124,5690.26%
2020/12/03722.9200.0022.5574,5170.15%
2020/12/02223.3000.0023.2024,4770.04%
2020/12/01124.00324.2323.55-24,436-0.05%
2020/11/30624.171124.0324.40-54,322-0.12%
2020/11/27123.25223.3023.30-14,204-0.02%
2020/11/26623.73123.4023.4054,1760.12%
2020/11/25323.10423.3323.70-14,090-0.02%
2020/11/23223.2000.0023.0023,9850.05%
2020/11/20123.30123.2023.2003,9460.00%
2020/11/19123.60923.9323.70-83,896-0.21%
2020/11/182824.31724.2723.85213,8480.55%
2020/11/17723.54623.3924.0013,6690.03%
2020/11/16322.832722.8622.80-243,549-0.68%
2020/11/13122.45222.4022.45-13,498-0.03%
2020/11/122022.8400.0022.60203,4740.58%
2020/11/111122.506.122.6222.504.93,3890.14%
2020/11/10122.201122.2222.60-103,364-0.30%
2020/11/061022.30121.8022.3093,2830.27%
2020/11/051221.691021.6521.6523,2460.06%
2020/11/04121.6000.0021.8013,2210.03%
2020/11/03522.001022.5021.85-53,194-0.16%
2020/11/0200.00122.3021.95-13,154-0.03%
2020/10/30622.152622.1021.60-203,118-0.64%
2020/10/29122.2500.0022.2513,0790.03%
2020/10/281022.100.122.1522.109.93,0360.33%
2020/10/27522.4500.0022.7053,0020.17%
2020/10/26222.833023.3222.45-282,888-0.97%
2020/10/231721.90921.7721.9082,6900.30%
2020/10/22321.88222.1021.8512,6370.04%
2020/10/211622.283.122.3022.4512.92,5800.50%
2020/10/20723.409.123.3622.90-2.12,433-0.08%
2020/10/191322.98823.0023.0552,2860.22%
2020/10/1611923.6711023.4523.6092,1400.42% 大買/大賣/
2020/10/151922.993023.3122.50-111,785-0.62%
2020/10/141420.633221.3821.90-181,459-1.23%
2020/10/131020.403020.2320.25-201,289-1.55%
2020/10/124720.043620.3621.25111,1690.94%
2020/10/0800.00419.4519.45-4746-0.54%
2020/10/07517.8000.0017.7056110.82%
2020/10/06517.4510.417.4117.40-5.4588-0.92%
2020/09/2200.000.517.5017.40-0.5526-0.10%
2020/09/08416.1000.0015.9044190.95%
2020/09/071015.9000.0016.00104192.39%
2020/08/31415.5500.0015.6044230.94%
2020/08/14415.7000.0015.7044320.92%
2020/08/1000.00216.4016.35-2467-0.43%
2020/08/0700.000.416.2516.25-0.4472-0.09%
2020/07/20315.9200.0016.2036120.49%
2020/07/17216.4500.0016.4026050.33%
2020/07/1400.00217.0516.95-2594-0.34%
2020/07/13217.0500.0017.0525950.34%
2020/07/0900.00616.9516.95-6590-1.02%
2020/07/06617.1000.0017.1065881.02%
2020/06/2300.001017.8017.70-10586-1.71%
2020/06/221017.7500.0018.05105811.72%
2020/06/0100.00016.8516.8008550.00%
2020/05/1900.00117.0517.70-1905-0.11%
2020/05/14117.4500.0017.2018710.11%
2020/05/1100.00518.3018.10-5858-0.58%
2020/05/071018.0000.0018.00108441.18%
2020/05/06118.1000.0017.9018400.12%
2020/05/04518.2000.0018.0058200.61%
2020/04/291017.80117.7517.7097931.13%
2020/04/2800.00117.2017.20-1758-0.13%
2020/04/1600.00814.2014.40-8728-1.10%
2020/03/1900.001010.3110.30-10659-1.52%
2020/03/17212.0500.0011.8525680.35%
2020/03/1600.00112.8512.90-1546-0.18%
2020/03/13114.1500.0014.1515040.20%
2020/03/11117.3000.0017.3014390.23%
2020/03/1000.00217.3017.55-2434-0.46%
2020/03/04318.2000.0018.4034000.75%
2020/02/24119.0000.0018.8513650.27%
2020/02/20218.0500.0018.0523340.60%
2020/02/0300.007.117.0117.40-7.1340-2.09%
2019/12/26218.5500.0018.5523440.58%
2019/12/1700.002518.5518.55-25368-6.78%
2019/11/25218.4500.0018.6024170.48%
2019/11/20218.5000.0018.5524190.48%
2019/11/1200.000.418.5518.60-0.4443-0.09%
2019/10/2400.00819.4519.45-8406-1.97%
2019/09/02218.6500.0018.6524850.41%
2019/08/2800.00218.4018.40-2535-0.37%
2019/08/2000.004018.6018.60-40537-7.45%
2019/08/1400.00818.8518.85-8646-1.24%
2019/08/1300.005.118.7518.75-5.1645-0.79%
2019/08/0800.001518.7318.70-15661-2.27%
2019/08/02519.0300.0019.1556770.74%
2019/08/01319.4000.0019.4036740.44%
2019/07/01220.3500.0020.3028060.25%
2019/06/171020.4500.0020.45108941.12%
2019/06/14221.5000.0021.4528680.23%
2019/06/102022.2000.0022.40208512.35%
2019/05/2700.001022.5422.20-10829-1.21%
2019/05/221022.7300.0022.90108271.21%
2019/04/1800.002022.3922.10-201,094-1.83%
2019/04/1100.00222.3022.30-21,109-0.18%
2019/04/1000.00122.4022.50-11,112-0.09%
2019/04/0900.001022.4022.40-101,104-0.91%
2019/04/08222.451322.4522.40-111,106-0.99%
2019/03/291321.9400.0021.95131,0771.21%
2019/03/28222.2800.0021.9521,0870.18%
2019/03/2000.00121.9021.80-11,014-0.10%
2019/03/19121.6500.0021.7011,0180.10%
2019/03/05522.2000.0022.1551,2070.41%
2019/03/0400.00322.5222.65-31,202-0.25%
2019/02/2700.00122.2022.25-11,184-0.08%
2019/02/25121.9000.0021.8011,1760.09%
2019/02/21122.00122.0021.9501,1710.00%
2019/02/19122.0000.0022.0511,1730.09%
2019/02/18122.1000.0021.9011,2020.08%
2019/02/1500.00123.1522.95-11,183-0.08%
2019/02/1100.00322.8722.95-31,188-0.25%
2019/01/29122.4500.0022.2511,2130.08%
2019/01/25522.5000.0022.5051,2430.40%
2019/01/24122.3000.0022.3011,2540.08%
2019/01/2200.001021.9522.20-101,272-0.79%
2019/01/21821.4800.0021.5081,2360.65%
2019/01/1700.001021.3021.30-101,278-0.78%
2019/01/1600.00221.4021.35-21,288-0.16%
2019/01/02220.4000.0020.4021,5190.13%
2018/12/20119.8500.0019.9512,1200.05%
2018/12/05120.30120.4020.5503,5350.00%
2018/12/0400.001020.5020.45-103,561-0.28%
2018/12/03120.4500.0020.4013,5930.03%
2018/11/301020.3000.0020.35103,6220.28%
2018/11/2000.00122.0021.80-13,784-0.03%
2018/11/1300.00523.0023.10-53,908-0.13%
2018/11/1200.00523.2822.75-53,948-0.13%
2018/11/0900.00422.9322.90-43,930-0.10%
2018/11/0800.001423.3822.85-143,939-0.36%
2018/11/0700.001023.0023.05-103,932-0.25%
2018/11/0600.00722.7522.90-73,942-0.18%
2018/11/05522.405022.3722.80-453,902-1.15%
2018/10/315120.9000.0020.90513,8331.33%
2018/10/2900.002.321.4721.35-2.33,844-0.06%
2018/10/2600.003021.4521.20-303,853-0.78%
2018/10/243021.8500.0021.95303,8780.77%
2018/10/1900.001021.2021.60-103,975-0.25%
2018/10/1800.001121.6421.50-113,953-0.28%
2018/10/171021.4800.0021.40103,9440.25%
2018/10/1600.00121.0521.10-13,920-0.03%
2018/10/122320.832021.1521.3033,8630.08%
2018/10/11421.0500.0020.8043,8070.11%
2018/10/09122.801622.7422.80-153,708-0.40%
2018/10/051022.85222.9523.1083,6380.22%
2018/10/041323.04223.0022.80113,5470.31%
2018/10/0300.00523.5023.30-53,519-0.14%
2018/10/02524.5300.0024.4053,4040.15%
2018/09/281324.70324.6324.30103,3340.30%
2018/09/252124.7500.0024.30213,0280.69%
2018/09/2100.00124.1024.30-12,926-0.03%
2018/09/20225.05124.7524.4012,7750.04%
2018/09/19424.79324.9724.7012,5800.04%
2018/09/18523.934323.6223.80-382,152-1.77%
2018/09/1700.008.223.3922.50-8.21,873-0.44%
2018/09/142022.8800.0022.80201,7831.12%
2018/09/131222.461022.9022.5521,7670.11%
2018/09/121021.7000.0022.20101,7320.58%
2018/09/1100.00121.4022.00-11,736-0.06%
2018/09/10320.77221.2520.9011,7590.06%
2018/09/0700.00121.6521.50-11,745-0.06%
2018/09/0600.001322.8122.65-131,721-0.76%
2018/09/051222.401122.8223.1011,6900.06%
2018/09/0400.00122.1022.25-11,641-0.06%
2018/08/29121.55321.8521.95-21,811-0.11%
2018/08/28221.751021.9521.95-81,894-0.42%
2018/08/211021.8000.0022.40102,3640.42%
2018/08/2000.00522.7522.00-52,553-0.20%
2018/08/1700.003321.7421.90-332,702-1.22%
2018/08/1500.00121.4021.35-13,002-0.03%
2018/08/14120.857021.5421.50-693,012-2.29%
2018/08/132321.1100.0020.65233,0410.76%
2018/08/10321.4300.0021.4033,0240.10%
2018/08/09121.55321.7021.55-23,052-0.07%
2018/08/0700.00221.4021.60-23,047-0.07%
2018/08/06421.3600.0021.4043,0520.13%
2018/08/032321.5300.0021.35233,0480.75%
2018/08/02821.4800.0021.4583,0070.27%
2018/08/011121.5900.0021.65113,0010.37%
2018/07/311821.47721.7421.45112,9880.37%
2018/07/30121.552221.5321.55-213,013-0.70%
2018/07/2600.00619.4519.80-62,889-0.21%
2018/07/24719.0600.0018.9572,8940.24%
2018/07/23419.2800.0019.2042,8970.14%
2018/07/20219.4300.0019.4022,8990.07%
2018/07/19119.501519.5519.55-142,898-0.48%
2018/07/16519.5800.0019.4552,9020.17%
2018/07/1300.00119.5019.55-12,893-0.03%
2018/07/03219.0500.0018.7022,8960.07%
2018/07/02119.35219.3819.05-12,889-0.03%
2018/06/28119.70119.6519.6502,8830.00%
2018/06/27219.9300.0019.7522,8810.07%
2018/06/251520.17420.0519.75112,8860.38%
2018/06/221620.6300.0020.45162,8640.56%
2018/06/21120.9000.0020.5512,8660.03%
2018/06/20820.8300.0020.6582,8620.28%
2018/06/193021.32221.5321.40282,8400.99%
2018/06/1500.00120.5520.90-12,811-0.04%
2018/06/14320.75720.7720.55-42,799-0.14%
2018/06/13321.1000.0020.9532,7930.11%
2018/06/12321.0300.0021.4532,7680.11%
2018/06/111721.4600.0021.15172,7250.62%
2018/06/08722.361422.4522.25-72,669-0.26%
2018/06/07122.4500.0022.2012,6320.04%
2018/06/061022.56122.9522.4092,6090.34%
2018/06/051223.14423.3322.9582,5730.31%
2018/06/01523.05223.0523.0532,4730.12%
2018/05/31222.80722.9923.40-52,426-0.21%
2018/05/30822.2900.0022.2082,3010.35%
2018/05/29723.2400.0022.9072,2040.32%
2018/05/28723.73423.7523.8032,0030.15%
2018/05/252223.562323.3823.40-11,795-0.06%
2018/05/241022.351922.4222.80-91,541-0.58%
2018/05/23320.63220.9821.0011,2830.08%
2018/05/18119.9000.0019.7511,1880.08%
2018/05/1700.004619.4019.95-461,190-3.86%
2018/05/15119.6500.0019.5011,1940.08%
2018/05/10119.1000.0019.1511,2520.08%
2018/05/09119.35219.3019.15-11,271-0.08%
2018/05/08119.6000.0019.6511,2700.08%
2018/05/07220.0000.0020.0521,2670.16%
2018/04/2500.00518.4018.40-51,381-0.36%
2018/04/23118.75118.7518.7501,5520.00%
2018/04/17318.6200.0018.5532,3370.13%
2018/04/11419.4300.0019.5042,3600.17%
2018/04/03319.1000.0019.1532,3830.13%
2018/03/23218.9000.0018.9022,4970.08%
2018/03/20119.20118.9519.0002,4790.00%
2018/03/16219.93219.9019.8002,4570.00%
2018/03/07121.1000.0020.5512,3290.04%
2018/03/0600.00220.4020.75-22,288-0.09%
2018/02/2100.00719.7519.90-72,233-0.31%
2018/02/0800.002319.4319.55-232,286-1.01%
2018/02/06219.6500.0018.9022,2580.09%
2018/01/3000.00920.6820.35-92,190-0.41%
2018/01/2400.00121.0520.70-12,135-0.05%
2018/01/23521.19420.4521.2512,1070.05%
2018/01/2200.00320.5520.20-32,064-0.15%
2018/01/19321.0000.0020.9032,0300.15%
2018/01/181821.21621.2321.10122,0040.60%
2018/01/175021.78222.1821.75481,9402.47%
2018/01/16222.00421.8321.80-21,831-0.11%
2018/01/15520.95120.8520.8541,6540.24%
2018/01/122321.073021.2221.25-71,575-0.44%
2018/01/11319.3313.319.7120.05-10.31,247-0.82%
2018/01/0400.001018.5818.40-101,008-0.99%
國統 相關文章