欣天然 (9918)-元大-大里德芳券商分點個股進出

台股 » 個股 » 欣天然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣天然

(9918)

可現股當沖

股價
40.00
漲跌
▼0.05
漲幅
-0.12%
成交量
14張
產業
上市油電燃氣類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣天然 (9918)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	42.00	40.00	0	10	-0.04%
2024/12/11	0	40.55	0	0.00	40.10	0	10	0.30%
2024/11/29	0	0.00	0	42.00	40.25	0	11	-0.02%
2024/11/19	0	40.15	0	0.00	40.70	0	12	0.02%
2024/11/13	0	0.00	0	42.00	40.30	0	12	-0.20%
2024/10/18	0	41.20	0	0.00	41.20	0	16	0.21%
2024/09/27	0	0.00	0	42.00	41.30	0	18	-0.01%
2024/09/26	0	41.60	0	0.00	41.60	0	18	0.17%
2024/09/11	0	0.00	0	40.50	40.00	0	19	-0.01%
2024/09/10	0	0.00	0	42.00	40.15	0	19	-0.01%
2024/09/09	0	0.00	0	42.00	40.00	0	20	-0.04%
2024/09/05	0	40.50	0	41.91	40.40	0	19	-0.01%
2024/09/02	0	41.45	0	0.00	41.50	0	19	0.17%
2024/08/28	0	41.35	0	0.00	41.60	0	19	0.01%
2024/08/07	0	40.00	0	0.00	40.40	0	19	0.17%
2024/07/23	0	40.70	0	0.00	40.60	0	16	0.20%
2024/07/18	0	0.00	1	40.45	40.40	-1	16	-6.05%
2024/06/25	0	42.55	0	0.00	42.80	0	14	0.22%
2024/06/05	0	0.00	0	43.60	41.50	0	12	-0.23%
2024/05/28	0	0.00	0	43.00	42.20	0	11	-0.25%
2024/05/27	0	42.00	0	0.00	42.05	0	11	0.29%
2024/05/08	0	41.40	0	0.00	41.25	0	9	0.32%
2024/04/23	0	0.00	0	40.50	41.30	0	10	-0.31%
2024/04/19	0	38.90	0	0.00	40.90	0	9	0.35%
2024/04/18	0	0.00	0	43.70	41.40	0	9	-0.31%
2024/04/16	0	0.00	0	42.25	41.50	0	8	-0.02%
2024/04/12	0	41.40	0	0.00	41.45	0	8	0.37%
2024/04/08	0	0.00	0	44.50	41.05	0	8	-0.33%
2024/04/03	0	41.95	0	0.00	40.95	0	8	0.01%
2024/04/01	0	0.00	0	42.75	40.80	0	8	-0.20%
2024/03/19	0	40.80	0	0.00	40.70	0	9	0.01%
2024/03/18	0	40.85	0	43.75	40.70	0	9	0.05%
2024/03/13	0	40.65	0	44.60	40.40	0	9	0.04%
2024/03/12	0	0.00	0	41.75	40.65	0	9	-0.26%
2024/02/23	0	40.90	0	0.00	40.40	0	10	0.32%
2024/02/19	0	0.00	0	42.10	40.40	0	9	-0.01%
2024/02/16	0	0.00	0	42.10	40.10	0	9	-0.01%
2024/02/02	0	40.40	0	41.25	40.35	0	9	0.03%
2024/01/15	0	0.00	0.1	41.30	40.20	-0.1	8	-1.09%
2023/12/22	0.1	40.45	0	0.00	40.40	0.1	8	1.48%
2023/12/06	0	40.55	0	40.60	40.55	0	7	-0.03%
2023/12/01	0	0.00	0	40.65	40.95	0	7	-0.41%
2023/11/24	0	0.00	0.1	42.00	40.90	-0.1	6	-1.10%
2023/11/17	0	40.60	0	0.00	40.80	0	6	0.50%
2023/10/13	0.1	41.16	0	41.70	40.35	0	7	0.47%
2023/10/04	0	0.00	0	41.70	40.20	0	8	-0.01%
2023/09/26	0	40.85	0	41.85	40.20	0	8	0.06%
2023/09/15	0	41.00	0	0.00	40.85	0	10	0.32%
2023/09/11	0	0.00	0	43.10	40.75	0	10	-0.01%
2023/09/05	0	0.00	0	41.45	40.95	0	10	-0.27%
2023/08/25	0	0.00	0	41.45	40.95	0	11	-0.03%
2023/08/16	0	40.65	0	0.00	40.60	0	12	0.23%
2023/07/12	0	42.25	0	0.00	42.90	0	12	0.25%
2023/07/07	0	0.00	0	44.00	41.95	0	13	-0.21%
2023/06/16	0	0.00	0.1	43.05	43.50	-0.1	13	-0.44%
2023/05/26	0	42.20	0	0.00	42.00	0	13	0.23%
2023/05/19	0	0.00	0	42.20	42.25	0	14	-0.20%
2023/04/24	0	43.80	0	0.00	41.35	0	13	0.23%
2023/03/20	2	41.90	0	0.00	41.90	2	10	18.24%
2023/03/07	0	44.00	0	0.00	42.05	0	9	0.33%
2023/02/22	0	0.00	0	43.10	42.05	0	8	-0.13%
2023/02/06	0	42.25	0	0.00	42.20	0	7	0.42%
2022/11/23	0	0.00	1	42.00	42.35	-1	10	-9.89%
2022/11/02	1	42.60	0	0.00	42.60	1	11	8.61%
2022/10/28	1	42.75	0	0.00	42.20	1	12	8.30%
2022/10/26	0	0.00	0	42.40	42.15	0	11	-0.24%
2022/10/20	0	41.55	0	0.00	41.60	0	11	0.29%
2022/10/19	0	41.80	0	0.00	41.65	0	11	0.11%
2022/09/30	0	0.00	1	42.45	42.55	-1	12	-7.93%
2022/09/16	1	42.20	0	0.00	42.15	1	14	6.68%
2022/09/13	0	42.40	0	43.30	42.40	0	15	0.03%
2022/09/07	1	42.10	0	0.00	42.45	1	15	6.30%
2022/09/06	0	0.00	1	42.45	42.50	-1	15	-6.52%
2022/08/29	1	42.60	0	43.00	42.60	1	15	6.12%
2022/08/10	0	43.45	0	0.00	43.40	0	18	0.25%
2022/06/30	1	45.00	0	0.00	44.10	1	52	1.91%
2022/05/05	0	0.00	0	42.70	42.65	0	46	-0.06%
2022/04/29	0	0.00	1	42.60	42.85	-1	47	-2.10%
2022/04/28	1	43.05	0	0.00	42.80	1	47	2.11%
2022/04/22	1	43.00	0	0.00	43.00	1	46	2.13%
2022/04/07	0	0.00	1	46.90	44.20	-1	29	-3.43%
2022/03/23	0	0.00	2	42.50	42.45	-2	17	-11.68%
2022/03/16	1	41.90	0	0.00	42.05	1	16	6.03%
2022/03/07	0	42.20	0	0.00	42.35	0	16	0.18%
2022/03/03	0	0.00	0.1	43.40	43.00	-0.1	15	-0.74%
2022/03/02	0	0.00	1	43.25	43.50	-1	16	-6.17%
2022/02/09	0	41.30	0	0.00	42.40	0	22	0.00%
2022/01/20	0.1	42.00	0	0.00	42.30	0.1	24	0.22%
2022/01/19	0.1	42.50	0	0.00	42.00	0.1	24	0.22%
2022/01/13	0.1	42.50	0	0.00	42.25	0.1	27	0.20%
2022/01/03	1	42.75	0	0.00	42.75	1	40	2.48%
2021/12/29	0	42.50	0	0.00	43.10	0	57	0.00%
2021/12/28	0	42.50	0	0.00	43.25	0	66	0.03%
2021/12/27	0.1	42.50	4	42.10	42.75	-3.9	76	-5.18%
2021/12/21	0	42.50	0	0.00	42.30	0	173	0.03%
2021/12/20	0.1	42.50	0	0.00	42.10	0.1	174	0.03%
2021/12/17	0.1	42.30	0	0.00	42.05	0.1	174	0.03%
2021/12/16	0.1	42.50	0	0.00	42.15	0.1	175	0.03%
2021/12/15	0.1	42.50	0	0.00	42.25	0.1	175	0.03%
2021/12/14	0.1	42.50	0	0.00	42.25	0.1	175	0.03%
2021/12/13	0	42.50	0	0.00	42.65	0	175	0.01%
2021/12/08	0	42.50	0	0.00	42.80	0	175	0.00%
2021/12/02	0	0.00	2	43.00	42.80	-2	175	-1.14%
2021/12/01	0.1	42.50	0	0.00	43.00	0.1	175	0.03%
2021/11/30	0	0.00	4	43.40	42.80	-4	176	-2.27%
2021/11/29	2	42.10	0	0.00	43.15	2	176	1.14%
2021/11/26	0	0.00	1	43.20	43.15	-1	176	-0.57%
2021/11/25	0.1	43.30	0	0.00	43.90	0.1	176	0.03%
2021/11/24	0.1	42.60	0	0.00	42.90	0.1	177	0.03%
2021/11/23	0.1	43.00	0	0.00	42.60	0.1	177	0.03%
2021/11/22	1	43.15	0	0.00	42.70	1	178	0.56%
2021/11/17	0.1	43.30	0	0.00	43.30	0.1	178	0.06%
2021/11/16	0.2	43.05	0	0.00	43.00	0.2	178	0.09%
2021/11/15	0.1	43.00	0	0.00	43.00	0.1	179	0.03%
2021/11/11	3	43.00	0	0.00	43.00	3	176	1.70%
2021/10/25	3	42.95	0	0.00	43.60	3	170	1.76%
2021/10/20	5	43.16	0	0.00	43.20	5	167	2.98%
2021/09/30	4	52.23	2	48.53	46.95	2	104	1.91%
2021/08/30	0	0.00	0.4	41.40	41.90	-0.4	23	-1.54%
2021/08/13	0.1	40.55	0	0.00	40.50	0.1	17	0.65%
2021/08/10	0	40.50	0	0.00	40.35	0	18	0.01%
2021/08/05	0.1	41.00	0	0.00	40.60	0.1	21	0.27%
2021/08/02	0.1	40.90	0	0.00	40.80	0.1	22	0.25%
2021/07/29	0.1	40.65	0	0.00	40.30	0.1	23	0.48%
2021/07/26	0	40.00	0	0.00	40.35	0	25	0.01%
2021/07/22	0	40.00	0	0.00	40.30	0	26	0.03%
2021/07/20	0	40.00	0	0.00	40.05	0	26	0.02%
2021/07/12	1	40.00	0	0.00	40.00	1	25	3.94%
2021/06/02	0	0.00	1	39.85	40.00	-1	29	-3.35%
2020/06/04	0	0.00	0	34.80	34.80	0	16	-0.19%
2019/04/15	0.3	33.50	0	0.00	33.60	0.3	8	3.28%
2019/01/04	0	0.00	6	33.50	33.65	-6	10	-58.54%
2018/12/20	1	32.90	0	0.00	32.90	1	10	9.66%
2018/10/11	0	0.00	0	34.35	32.30	0	7	-0.01%
2018/10/05	0	0.00	0	34.25	32.60	0	7	-0.03%
2018/10/04	0	0.00	0	34.10	32.40	0	8	-0.17%
2018/10/03	0	33.10	0	0.00	33.20	0	8	0.32%
2018/09/21	0	32.50	0	0.00	33.50	0	8	0.05%
2018/09/19	0	0.00	0	34.00	33.00	0	8	-0.08%
2018/09/17	0	0.00	0	33.75	32.90	0	7	-0.50%
2018/09/13	0	0.00	4	33.70	33.50	-4	7	-50.56%
2018/09/11	0	32.40	0	0.00	33.25	0	7	0.01%
2018/08/29	0.3	32.75	0	0.00	32.65	0.3	11	3.00%
2018/08/08	0	0.00	0	33.45	32.70	0	11	-0.37%
2018/08/02	0	0.00	0.2	33.75	32.50	-0.2	11	-1.57%
2018/08/01	0.4	32.80	0	0.00	32.50	0.4	11	3.39%
2018/06/26	0	0.00	0.5	33.80	36.60	-0.5	12	-4.42%
2018/06/12	0	32.80	0	0.00	33.30	0	13	0.01%
2018/05/23	0.4	32.35	0	0.00	33.00	0.4	14	2.67%
2018/05/07	0	0.00	0.1	35.15	32.80	-0.1	13	-0.45%
2018/04/25	0	0.00	0	35.10	33.00	0	13	-0.25%
2018/04/20	0	0.00	0	35.00	33.30	0	13	-0.02%
2018/04/17	0.1	33.25	0	0.00	33.40	0.1	13	0.59%
2018/04/12	0.1	33.10	0	0.00	33.35	0.1	13	0.86%
2018/03/16	0	0.00	0.3	35.85	32.70	-0.3	13	-1.93%
2018/03/14	0.4	33.00	0	0.00	32.60	0.4	13	2.97%
2018/03/07	0.1	32.35	0	0.00	32.60	0.1	12	0.81%
2018/03/05	0	0.00	0.1	33.50	32.60	-0.1	11	-0.84%
2018/02/26	0	0.00	0	33.15	32.60	0	11	-0.27%
2018/01/29	0	0.00	0	33.10	32.40	0	9	-0.02%
2018/01/17	0	0.00	1	32.95	33.30	-1	8	-11.70%
2018/01/12	0.3	31.70	0	0.00	32.10	0.3	7	3.55%