• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.98
  • 漲跌
    ▼0.01
  • 漲幅
    -0.13%
  • 成交量
    49,705張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20正2 (00680L)籌碼相關－元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山 券商分點個股進出

元大-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17308.0000.007.983075,8200.04%
2024/12/16877.98147.977.997376,7590.10%
2024/12/13358.1200.008.133577,1870.05%
2024/12/12108.2400.008.251077,3160.01%
2024/12/1118.4500.008.42178,7810.00%
2024/12/1000.00248.558.55-2480,975-0.03%
2024/12/062.28.70408.678.69-37.883,168-0.05%
2024/12/0528.622.28.638.63-0.285,1250.00%
2024/12/040.18.4800.008.460.186,2650.00%
2024/12/0328.60108.618.56-887,329-0.01%
2024/12/0230.18.52408.528.52-9.987,520-0.01%
2024/11/2928.440.28.448.461.888,3490.00%
2024/11/28528.40208.408.413288,5450.04%
2024/11/270.18.3000.008.300.188,5540.00%
2024/11/2600.00408.328.29-4087,235-0.05%
2024/11/2500.001038.138.12-10386,670-0.12% 大賣/鉅額交易
2024/11/2218.0100.008.01187,7870.00%
2024/11/21308.0100.008.023088,9460.03%
2024/11/20248.0100.008.012490,5270.03%
2024/11/190.27.99508.008.00-49.891,786-0.05%
2024/11/18177.9600.007.931792,7940.02%
2024/11/1517.9900.007.97193,4200.00%
2024/11/1428.17.8937.867.9025.194,4630.03%
2024/11/1322.28.1100.008.1022.295,4750.02%
2024/11/1200.0068.328.40-697,153-0.01%
2024/11/111.18.251208.268.25-118.997,581-0.12% 大賣/鉅額交易
2024/11/0868.2048.168.18298,5580.00%
2024/11/07128.0568.058.06699,2740.01%
2024/11/06117.28.0528.168.13115.299,1440.12% 大買/鉅額交易
2024/11/0578.3600.008.37797,4420.01%
2024/11/04638.2800.008.3163101,6670.06%
2024/11/0100.003,6008.398.43-3,600106,236-3.39% 大賣/鉅額交易
2024/10/3000.00138.368.34-13108,395-0.01%
2024/10/2918.2600.008.281109,5090.00%
2024/10/2857.18.2138.228.2054.1109,9150.05%
2024/10/25508.49208.438.5030109,2510.03%
2024/10/24218.3600.008.3621109,5140.02%
2024/10/2336.28.33308.308.296.2109,2000.01%
2024/10/2252.68.332948.378.30-241.4109,067-0.22% 大賣/鉅額交易
2024/10/2114.18.6500.008.6714.1107,2560.01%
2024/10/1828.18.6400.008.6428.1107,8450.03%
2024/10/1718.8848.898.88-3107,1050.00%
2024/10/1688.8700.008.888107,7550.01%
2024/10/15218.6900.008.6921106,9210.02%
2024/10/143,6048.62208.628.623,584106,5613.36% 大買/鉅額交易
2024/10/1159.18.771178.778.76-57.9106,796-0.05% 大賣/
2024/10/0955.28.931008.948.91-44.8106,022-0.04%
2024/10/0853.18.9278.948.9746.1105,3380.04%
2024/10/07161.19.06129.069.06149.1104,5160.14% 大買/鉅額交易
2024/10/04499.2800.009.2849102,9380.05%
2024/10/0159.4600.009.465101,3150.00%
2024/09/30509.4949.499.5046101,2770.05%
2024/09/2729.4359.439.43-3101,0320.00%
2024/09/26219.39509.419.42-29101,468-0.03%
2024/09/2500.0059.529.53-5101,6920.00%
2024/09/245.29.5000.009.525.2101,4000.01%
2024/09/231129.532169.539.53-104100,774-0.10% 大買/大賣/鉅額交易
2024/09/20176.19.6919.679.68175.199,2860.18% 大買/鉅額交易
2024/09/19118.29.731229.729.73-3.897,9080.00% 大買/大賣/
2024/09/18210.01210.0010.01095,0200.00%
2024/09/1699.9200.009.93993,7750.01%
2024/09/13109.9619.959.96992,6910.01%
2024/09/12809.94289.949.945292,3510.06%
2024/09/1114910.041959.9910.12-4690,330-0.05% 大買/大賣/
2024/09/10169.82409.849.86-2488,445-0.03%
2024/09/09269.7000.009.702687,8810.03%
2024/09/061089.831679.829.86-5986,572-0.07% 大買/大賣/
2024/09/051389.66329.669.6710684,5420.13% 大買/鉅額交易
2024/09/04679.5189.489.525983,5520.07%
2024/09/03129.2500.009.271281,9980.01%
2024/09/02699.2639.269.256681,6990.08%
2024/08/30469.4289.419.423880,8520.05%
2024/08/2915.19.4879.469.468.180,6280.01%
2024/08/28129.5300.009.521280,0300.01%
2024/08/27489.5529.549.544679,6800.06%
2024/08/26469.64509.619.62-479,570-0.01%
2024/08/23196.19.5459.549.55191.178,7400.24% 大買/鉅額交易
2024/08/22209.6522,0799.659.70-22,05977,466-28.48% 大賣/鉅額交易
2024/08/2110.29.6979.699.713.276,0610.00%
2024/08/2056.29.4900.009.4756.274,6020.08%
2024/08/1917.19.49799.499.53-61.973,445-0.08%
2024/08/1615.29.47199.479.49-3.872,597-0.01%
2024/08/1531.19.59129.619.6319.171,1670.03%
2024/08/14249.50469.549.59-2269,040-0.03%
2024/08/1313.29.38109.379.363.266,5680.00%
2024/08/12139.33139.349.38066,0570.00%
2024/08/09469.1922.69.219.2223.464,8800.04%
2024/08/0821.19.3429.309.3519.162,5130.03%
2024/08/07849.4241.59.429.4242.560,8030.07%
2024/08/063239.65690.79.669.70-367.758,594-0.63% 大買/大賣/鉅額交易
2024/08/05154.19.91154.29.829.88-0.154,2170.00% 大買/大賣/
2024/08/0226.69.25379.269.27-10.449,456-0.02%
2024/08/0147.59.081229.069.06-74.547,103-0.16% 大賣/
2024/07/31498.86138.838.863646,0420.08%
2024/07/3018.7600.008.76145,3680.00%
2024/07/290.58.75178.738.72-16.544,789-0.04%
2024/07/2626.48.59106.58.588.58-80.143,875-0.18% 大賣/
2024/07/2340.18.6600.008.6740.143,3260.09%
2024/07/22198.7458.738.721443,2210.03%
2024/07/197.58.7618.748.756.542,6600.02%
2024/07/18328.8618.858.853141,7210.07%
2024/07/1758.9018.898.90441,3480.01%
2024/07/1688.7200.008.74840,4570.02%
2024/07/1578.6868.678.68140,9080.00%
2024/07/122478.7900.008.8124739,9840.62% 大買/鉅額交易
2024/07/116.28.6200.008.626.239,1580.02%
2024/07/105.18.5578.558.58-1.939,6120.00%
2024/07/090.18.6600.008.640.139,4870.00%
2024/07/0838.5600.008.57339,8030.01%
2024/07/050.18.4700.008.460.140,4670.00%
2024/07/045.38.4600.008.445.340,4790.01%
2024/07/037.18.2900.008.297.139,9370.02%
2024/07/0225.38.2800.008.3025.339,8070.06%
2024/07/0123.78.4278.468.4416.739,1010.04%
2024/06/282.18.6700.008.732.138,6930.01%
2024/06/2735.28.6700.008.6935.238,5500.09%
2024/06/26108.8800.008.891038,0010.03%
2024/06/2518.18.9600.008.9818.138,1480.05%
2024/06/2418.8868.898.88-538,049-0.01%
2024/06/2198.8500.008.86938,1860.02%
2024/06/202.18.9300.008.922.138,5350.01%
2024/06/1915.19.0058.999.0010.138,9150.03%
2024/06/1848.8728.878.86239,2720.01%
2024/06/17688.934.88.938.9463.239,3270.16%
2024/06/1468.8178.858.80-139,5870.00%
2024/06/130.18.62708.628.59-69.939,006-0.18%
2024/06/120.18.4900.008.520.139,1120.00%
2024/06/116.78.3700.008.376.739,1380.02%
2024/06/0731.38.73208.718.7311.340,1640.03%
2024/06/0610.18.7300.008.7310.140,3290.03%
2024/06/059.18.6258.638.614.140,0200.01%
2024/06/0420.28.43458.438.43-24.839,840-0.06%
2024/06/03508.23588.228.22-840,182-0.02%
2024/05/31138.11758.128.10-6240,503-0.15%
2024/05/30267.9300.007.992640,4360.06%
2024/05/296.28.11218.108.13-14.840,180-0.04%
2024/05/2818.3678.358.37-639,960-0.01%
2024/05/2728.4068.408.39-440,150-0.01%
2024/05/2418.3600.008.36140,2850.00%
2024/05/23108.4718.458.45941,1250.02%
2024/05/21228.3600.008.372241,5250.05%
2024/05/2028.4600.008.44241,6970.00%
2024/05/1738.5578.558.54-442,029-0.01%
2024/05/1628.6468.668.65-442,377-0.01%
2024/05/1518.3868.378.38-542,386-0.01%
2024/05/14128.2600.008.261244,3350.03%
2024/05/1318.23608.258.22-5945,732-0.13%
2024/05/10158.3148.318.291146,3110.02%
2024/05/0968.20108.198.18-447,560-0.01%
2024/05/0858.3100.008.30549,0190.01%
2024/05/07658.2300.008.296549,6040.13%
2024/05/0348.0100.008.02449,1820.01%
2024/05/0227.9500.007.98249,7070.00%
2024/04/300.18.00197.998.01-18.950,070-0.04%
2024/04/2917.9000.007.91150,1320.00%
2024/04/26511.17.771007.807.81411.150,6250.81% 大買/鉅額交易
2024/04/255227.8900.007.8752251,2371.02% 大買/鉅額交易
2024/04/245007.9900.007.9950050,9050.98% 大買/鉅額交易
2024/04/233008.031268.038.0517451,4500.34% 大買/大賣/鉅額交易
2024/04/2227.9700.007.97251,8160.00%
2024/04/1938.18168.168.15-1351,810-0.03%
2024/04/1858.0900.008.09551,7970.01%
2024/04/1710.17.9100.007.9210.152,0180.02%
2024/04/1627.18.02108.058.0117.152,1180.03%
2024/04/15138.2378.198.18652,3210.01%
2024/04/12203.18.1928.168.17201.153,0440.38% 大買/鉅額交易
2024/04/111098.25558.268.285453,6750.10% 大買/
2024/04/10298.6418.638.642853,7230.05%
2024/04/09418.4958.508.523654,0040.07%
2024/04/08176.58.4528.448.44174.554,9280.32% 大買/鉅額交易
2024/04/0334.58.6538.688.6631.554,5550.06%
2024/04/0255.68.7800.008.7655.654,7230.10%
2024/04/0111.19.0200.009.0411.153,9100.02%
2024/03/2829.02109.009.04-854,326-0.01%
2024/03/2718.9218.908.90055,2260.00%
2024/03/2628.90120.28.908.89-118.255,656-0.21% 大賣/鉅額交易
2024/03/2500.00238.978.97-2355,923-0.04%
2024/03/2231.28.8600.008.8731.256,5360.06%
2024/03/21278.7558.768.752258,0740.04%
2024/03/2038.7818.778.79259,6950.00%
2024/03/1964.68.7200.008.7564.661,4100.11%
2024/03/181788.8048.778.7817460,9580.29% 大買/鉅額交易
2024/03/15177.68.7900.008.80177.661,1400.29% 大買/鉅額交易
2024/03/1489.0000.008.99860,8490.01%
2024/03/13139.1000.009.101361,4840.02%
2024/03/120.19.27359.279.30-34.961,725-0.06%
2024/03/1129.34179.339.32-1562,898-0.02%
2024/03/0819.3000.009.34163,4130.00%
2024/03/07179.30109.329.29763,5590.01%
2024/03/0600.0059.179.20-563,610-0.01%
2024/03/05308.9898.989.022163,6870.03%
2024/03/0400.00379.029.03-3764,209-0.06%
2024/03/0100.001.18.958.93-1.164,0240.00%
2024/02/298.68.8200.008.838.663,8210.01%
2024/02/2728.8988.908.90-663,671-0.01%
2024/02/2629.0000.009.02263,6210.00%
2024/02/225.18.6500.008.655.163,3190.01%
2024/02/2118.7300.008.73163,0950.00%
2024/02/203778.6800.008.7037763,2430.60% 大買/鉅額交易
2024/02/192.18.7500.008.762.163,2200.00%
2024/02/1620.18.7800.008.7820.164,2970.03%
2024/02/15176.48.85608.878.84116.463,6920.18% 大買/鉅額交易
2024/02/0543.19.2969.289.2837.162,1980.06%
2024/02/0289.66119.669.69-361,4100.00%
2024/02/0159.48829.509.49-7761,302-0.13%
2024/01/3079.1700.009.21758,4190.01%
2024/01/292.18.9100.008.932.158,1350.00%
2024/01/2513.18.8328.878.8811.158,8660.02%
2024/01/2412.58.92308.958.97-17.558,382-0.03%
2024/01/232.19.0400.009.082.158,8200.00%
2024/01/2249.0829.079.08258,6960.00%
2024/01/1930.28.8800.008.8830.258,7610.05%
2024/01/1819.120.39.139.130.758,2270.00%
2024/01/1732.19.1459.149.1327.158,3950.05%
2024/01/16109.3600.009.361058,0590.02%
2024/01/1569.4920.19.479.50-14.157,772-0.02%
2024/01/121.19.490.69.509.490.557,8840.00%
2024/01/11139.4300.009.441357,4510.02%
2024/01/1019.47109.489.46-957,128-0.02%
2024/01/09359.50379.519.54-256,9540.00%
2024/01/0816.69.37319.399.36-14.455,957-0.03%
2024/01/05679.58289.569.543955,5230.07%
2024/01/04659.8400.009.816554,3040.12%
2024/01/0319.39.8200.009.8619.353,2540.04%
2024/01/0232.59.9300.009.9232.552,9010.06%
2023/12/293110.1300.0010.133152,2600.06%
2023/12/282510.245910.2510.24-3453,083-0.06%
2023/12/27110.0500.0010.05152,7340.00%
2023/12/26110.109010.1010.08-8952,414-0.17%
2023/12/25110.0310110.0310.02-10052,182-0.19% 大賣/
2023/12/224310.085110.0610.06-851,787-0.02%
2023/12/217010.33110.3210.336950,9890.14%
2023/12/201210.304110.3210.29-2950,616-0.06%
2023/12/1910810.2500.0010.2510850,8750.21% 大買/鉅額交易
2023/12/18130.210.2610110.2010.3729.249,7420.06% 大買/大賣/
2023/12/15149.410.025810.0110.0491.447,4450.19% 大買/
2023/12/14399.7957.29.769.85-18.244,998-0.04%
2023/12/13279.3600.009.352743,0380.06%
2023/12/1289.2800.009.36842,6750.02%
2023/12/1115.19.23739.229.27-57.941,987-0.14%
2023/12/087.19.434.29.429.412.941,1460.01%
2023/12/07129.19.50489.529.4381.139,8890.20% 大買/
2023/12/06789.20209.219.235837,6700.15%
2023/12/052.18.8700.008.922.135,9920.01%
2023/12/0422.28.85208.828.852.235,0320.01%
2023/12/0118.6200.008.62134,4180.00%
2023/11/2958.6578.648.65-232,851-0.01%
2023/11/2818.4738.488.47-232,064-0.01%
2023/11/2788.2500.008.26831,7340.03%
2023/11/2448.37108.368.36-631,510-0.02%
2023/11/23108.50178.518.50-731,122-0.02%
2023/11/2258.4038.388.40230,6520.01%
2023/11/21108.4400.008.501030,3620.03%
2023/11/200.38.2900.008.290.330,0420.00%
2023/11/166.58.2100.008.226.529,6360.02%
2023/11/15248.4000.008.382429,2400.08%
2023/11/1428.0117.978.03127,7140.00%
2023/11/1317.9100.007.92127,9010.00%
2023/11/10317.9900.008.023127,2570.11%
2023/11/0928.3800.008.37226,8510.01%
2023/11/0818.1000.008.09126,4090.00%
2023/11/0600.0067.987.98-626,313-0.02%
2023/11/03287.9117.927.922725,8930.10%
2023/11/02207.65867.667.69-6625,776-0.26%
2023/11/016307.2557.287.2862525,0392.50% 大買/鉅額交易
2023/10/3137.3600.007.38327,0750.01%
2023/10/301,4007.3700.007.361,40026,9155.20% 大買/鉅額交易
2023/10/278007.4500.007.4580027,0772.95% 大買/鉅額交易
2023/10/2657.23127.217.20-726,525-0.03%
2023/10/2547.6067.557.55-227,209-0.01%
2023/10/24397.4200.007.483926,9720.14%
2023/10/236057.1300.007.1460526,7652.26% 大買/鉅額交易
2023/10/202,1317.24527.217.262,07926,5307.84% 大買/鉅額交易
2023/10/191,5077.40147.367.361,49325,8975.77% 大買/鉅額交易
2023/10/186037.6400.007.6460325,4042.37% 大買/鉅額交易
2023/10/174127.7600.007.7041225,3421.63% 大買/鉅額交易
2023/10/16417.9717.947.994025,0170.16%
2023/10/136427.8927.907.9464024,8352.58% 大買/鉅額交易
2023/10/1258.2400.008.25524,1800.02%
2023/10/1177.9427.948.00524,1090.02%
2023/10/0627.7700.007.77224,0960.01%
2023/10/0557.8900.007.90523,9520.02%
2023/10/041,2377.61777.607.591,16023,4484.95% 大買/鉅額交易
2023/10/031,2158.0500.008.031,21522,4765.41% 大買/鉅額交易
2023/10/021,100.18.1800.008.201,100.122,3224.93% 大買/鉅額交易
2023/09/284208.2300.008.2842022,7961.84% 大買/鉅額交易
2023/09/27108.4100.008.401022,4060.04%
2023/09/263,7078.37508.408.413,65722,20616.47% 大買/鉅額交易
2023/09/2538.7148.758.71-121,6660.00%
2023/09/223,819.28.6400.008.683,819.221,92017.42% 大買/鉅額交易
2023/09/21448.9800.009.004421,0640.21%
2023/09/2019.1200.009.13120,8150.00%
2023/09/187.19.1200.009.127.121,0260.03%
2023/09/153.49.2700.009.283.421,0560.02%
2023/09/1349.3400.009.33421,0740.02%
2023/09/1169.3100.009.31621,4100.03%
2023/09/0839.4400.009.45321,5610.01%
2023/09/0519.4500.009.46121,6520.00%
2023/09/0429.5000.009.49222,0430.01%
2023/08/2800.0059.499.57-522,737-0.02%
2023/08/2529.5000.009.46222,9370.01%
2023/08/2479.6100.009.59723,1630.03%
2023/08/2259.0800.009.09523,3310.02%
2023/08/2119.2300.009.22123,3490.00%
2023/08/1739.31909.329.30-8723,916-0.36%
2023/08/161119.5400.009.5611123,8270.47% 大買/鉅額交易
2023/08/15129.6000.009.601224,2760.05%
2023/08/1429.6600.009.67224,5330.01%
2023/08/1110.39.7500.009.7610.324,9320.04%
2023/08/1000.00149.979.96-1425,480-0.05%
2023/08/09189.9800.0010.011825,7190.07%
2023/08/08259.85129.839.871325,8990.05%
2023/08/07189.8800.009.911825,6520.07%
2023/08/04114.29.7000.009.69114.225,8340.44% 大買/鉅額交易
2023/08/0211.310.2600.0010.2711.324,6010.05%
2023/08/011110.5400.0010.551123,9620.05%
2023/07/317.610.4300.0010.437.623,8090.03%
2023/07/282910.4400.0010.452924,0520.12%
2023/07/26110.7900.0010.78123,6220.00%
2023/07/250.110.872010.8510.85-19.923,876-0.08%
2023/07/24110.8900.0010.90123,8780.00%
2023/07/1700.00510.8310.84-524,452-0.02%
2023/07/1400.00510.8810.87-524,620-0.02%
2023/07/131010.7400.0010.701024,9240.04%
2023/07/10110.3900.0010.39125,1740.00%
2023/07/0712.110.585010.5710.61-37.924,815-0.15%
2023/07/0624.210.8600.0010.8524.224,4400.10%
2023/07/040.311.12111.1111.11-0.724,0170.00%
2023/06/30110.9700.0010.99124,4060.00%
2023/06/2900.001111.2911.23-1124,009-0.05%
2023/06/28111.1800.0011.18124,1200.00%
2023/06/2700.00811.2611.23-824,473-0.03%
2023/06/26111.3200.0011.31124,5380.00%
2023/06/19111.1700.0011.16124,4350.00%
2023/06/143.111.0000.0010.983.124,6290.01%
2023/06/131211.1200.0011.131224,7740.05%
2023/06/09211.0200.0011.04225,1470.01%
2023/06/0825.310.91210.9010.9223.325,5680.09%
2023/06/051.111.0800.0011.051.125,1620.00%
2023/06/020.111.32211.3311.32-1.924,918-0.01%
2023/05/3100.001011.2011.20-1024,592-0.04%
2023/05/304.111.1200.0011.124.124,5190.02%
2023/05/290.110.9800.0010.960.124,2610.00%
2023/05/261110.803510.8310.85-2424,094-0.10%
2023/05/25310.8900.0010.89323,7820.01%
2023/05/23210.9400.0010.93223,3770.01%
2023/05/2230.111.0500.0011.0730.122,8020.13%
2023/05/1953.811.1400.0011.1653.822,7250.24%
2023/05/1811.111.3800.0011.3711.122,0510.05%
2023/05/173111.4000.0011.433121,4890.14%
2023/05/167211.5100.0011.527220,8540.35%
2023/05/154311.6800.0011.654320,1520.21%
2023/05/121111.86411.8511.88719,8580.04%
2023/05/111511.65211.6711.641319,3880.07%
2023/05/1053.111.5300.0011.5153.119,3340.27%
2023/05/0913211.6200.0011.6213218,8900.70% 大買/鉅額交易
2023/05/08111.84511.8411.86-418,090-0.02%
2023/05/05611.932011.9311.91-1418,068-0.08%
2023/05/0400.009412.1012.09-9418,116-0.52%
2023/05/0300.00511.9311.92-517,615-0.03%
2023/05/0211.111.6200.0011.6411.117,2170.06%
2023/04/281911.7300.0011.831916,6550.11%
2023/04/27812.0000.0011.96816,2000.05%
2023/04/263312.13512.1412.142816,1370.17%
2023/04/251311.9500.0011.961315,9250.08%
2023/04/205.711.6200.0011.655.715,3760.04%
2023/04/19211.65211.6411.66015,2850.00%
2023/04/1841.111.6100.0011.6241.115,0700.27%
2023/04/1732.111.8900.0011.9032.114,4460.22%
2023/04/1438.112.0900.0012.1038.114,2020.27%
2023/04/13212.243012.2712.25-2813,898-0.20%
2023/04/12712.2600.0012.26713,7590.05%
2023/04/11812.3000.0012.31813,6640.06%
2023/04/101312.4100.0012.431313,5780.10%
2023/04/073112.5200.0012.523113,4590.23%
2023/04/0600.003412.4812.52-3413,206-0.26%
2023/03/31511.7600.0011.80512,6280.04%
2023/03/304.111.7100.0011.714.112,5590.03%
2023/03/29911.7000.0011.77912,5040.07%
2023/03/282211.8000.0011.832212,5070.18%
2023/03/241112.0800.0012.151112,0290.09%
2023/03/23712.102012.0912.12-1311,955-0.11%
2023/03/223311.95311.9611.933011,8640.25%
2023/03/2000.00512.3112.37-511,450-0.04%
2023/03/171.312.06512.0812.10-3.711,366-0.03%
2023/03/16212.3000.0012.27211,3300.02%
2023/03/15811.8200.0011.80810,9850.07%
2023/03/143812.14312.1612.153510,7340.33%
2023/03/13311.7200.0011.74310,4210.03%
2023/03/0900.00211.1911.16-29,796-0.02%
2023/03/0600.00211.2011.24-29,724-0.02%
2023/03/032.110.8300.0010.862.19,5880.02%
2023/03/021.110.91110.9110.910.19,5220.00%
2023/02/24111.32511.2611.32-49,210-0.04%
2023/02/22111.01911.0111.00-89,018-0.09%
2023/02/21311.2300.0011.2538,7250.03%
2023/02/1723.211.1700.0011.1623.28,5560.27%
2023/02/16611.5900.0011.6168,1020.07%
2023/02/14411.8800.0011.9047,8890.05%
2023/02/137.111.6600.0011.707.17,7630.09%
2023/02/10611.9300.0011.9667,4880.08%
2023/02/082.112.1200.0012.142.17,2170.03%
2023/02/0765.112.2600.0012.2965.17,0270.93%
2023/02/036012.8200.0012.96606,4430.93%
2023/02/01912.4000.0012.4295,9130.15%
2023/01/31112.3300.0012.3115,8670.02%
2023/01/174012.242012.2512.26205,6480.35%
2023/01/161012.4100.0012.34105,5400.18%
2023/01/1011012.22212.2012.201084,9612.18% 大買/鉅額交易
2023/01/094012.0000.0012.03404,8160.83%
2023/01/06111.751011.6811.70-94,689-0.19%
2023/01/046211.5500.0011.54624,4981.38%
2022/12/29211.1000.0011.1024,2110.05%
2022/12/28311.2700.0011.2534,1410.07%
2022/12/272.511.69211.6611.660.54,0160.01%
2022/12/26111.7900.0011.8113,9280.03%
2022/12/210.111.8000.0011.850.13,8500.00%
2022/12/202.211.9600.0011.922.23,7580.06%
2022/12/15312.7300.0012.7933,3830.09%
2022/12/130.112.6100.0012.550.13,1820.00%
2022/12/122.112.5900.0012.672.13,0710.07%
2022/12/081.113.1400.0013.091.12,6870.04%
2022/11/300.111.8000.0011.610.11,9240.01%
2022/11/220.111.3000.0011.180.11,5090.01%
2022/11/214.211.1900.0011.224.21,4780.28%
2022/10/1700.00111.1111.13-1909-0.11%
2022/10/14111.3500.0011.3219060.11%
2020/08/3100.00130.4530.62-1213-0.47%
2020/07/24134.0800.0034.2112440.41%
2020/04/0600.00134.3634.36-1577-0.17%
2020/03/16134.2700.0034.2715410.18%
2019/09/0500.00127.3627.45-1220-0.45%
2019/08/2800.00128.2027.93-1195-0.51%
2019/08/26227.9600.0028.0321841.09%
2019/08/1900.00126.9427.00-1147-0.68%
2019/08/16127.7100.0027.6911380.72%
2019/08/1500.00327.7327.80-3129-2.31%
2019/08/14126.2400.0026.2411110.90%
2019/08/07225.6900.0025.662812.44%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音