LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大-鳳山券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/27

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 -0.20%-2.12.3-4.4-24265120.720.720.821
永豐ESG低碳高息 1.34%0.300.311020.220.2020.4
統一美債20年 -0.67%-10-1-1001014.9014.915
兆豐永續高息等權 -1.02%-0.70-0.7-40417.6017.617.8
國泰10Y+金融債 -0.24%-0.10-0.1-30316.7016.716.7
中信成長高股息 -1.23%-0.20-0.200118.718.918.618.9
時碩工業  00000052.452.4052.1
駐龍 2.21%7.57.50022169.6167.8171.5173.5
邑錡 3.71%8.508.5121114.5114.5114.5123
野村臺灣新科技50 -0.60%-0.10-0.111019.919.9019.8
台新永續高息中小 -0.22%-0.10-0.1-3031801818.1
群益ESG投等債20+ 0.34%9.40.29.21621731115.915.915.916
統一台灣高息動能 -0.17%-1.6-3.31.720644414.714.714.614.8
中信上游半導體 -0.20%-2.50.6-3.155792416161615.9
富邦未來車 0.68%0.900.9-5052502524.8
中信綠能及電動車 0.06%00011017.417.4017.4
元大台灣50 -0.25%-0.80-0.8120157.3157.3157.4156.9
元大MSCI金融 0.63%0.200.2-10125.3025.325.2
元大高股息 -0.63%-7.20.3-7.5-17112939.339.339.339.7
元大上證50 -0.50%-0.10-0.1-10127.8027.828
富邦台50  00000092.192.1091.8
元大台灣50正2 -0.62%-1.20-1.2110194.6194.60193.5
元大台灣50反1 -0.31%-0.70-0.7585803.93.903.9
元大滬深300正2 0.08%000-20213.3013.313.3
復華香港正2 1.42%2.920.9424208.68.58.68.8
富邦恒生國企正2 -1.97%-0.20-0.2-2025.605.65.7
元大美債20年  00000029.829.8030
元大美債20正2 -0.22%0000118.98.98.99
國泰20年美債 -0.62%-1.70-1.7-81930.930.930.931.2
期元大S&P日圓正2 0.89%3.103.1535306.76.706.8
復華富時不動產 0.52%0.200.25509.69.609.7
元大台灣高息低波  00000054.2054.254.8
期街口布蘭特正2 -0.32%-1.40.2-1.6-5222716.316.316.416.7
元大投資級公司債 0.60%2.802.71213135.635.635.635.8
元大AAA至A公司債 0.62%0.400.422034.634.6034.8
中信中國50正2 -1.84%-20-2-151166.76.76.76.8
統一FANG+ -0.13%-0.10-0.1-10177.6077.677.7
元大全球AI 0.50%0.300.31106060060.3
群益25年美債  00000030.930.9031.2
中信高評級公司債  00000035.835.8036
中信美國公債20年 0.56%0.200.211030.330.3030.5
元大臺灣ESG永續  00000039.9039.940
永豐20年美公債 0.50%1.501.51112125.825.825.825.9
國泰永續高股息 -0.31%-1.70.2-1.9-13112522.422.422.422.6
國泰台灣5G+ -1.42%-4.20-4.2-1401421.2021.221.5
中信中國高股息 -1.16%-0.10-0.111010.410.4010.2
富邦越南 0.71%0.100.111012.812.8012.9
永豐台灣ESG 0.27%0.100.122015.515.5015.5
中信關鍵半導體 0.00%000-811018181818
富邦特選高股息30 -1.21%-30-3-1601615.8015.816
新光臺灣半導體30 -0.37%-0.20-0.233016.916.9016.9
永豐優息存股 -0.26%-1.60-1.6-3914015151515.1
國泰數位支付服務 0.33%2022020030.230.2030.3
兆豐台灣晶圓製造 0.50%0.100.1-1012002019.9
凱基優選高股息30 2.66%0.700.711024.824.8025.5
大華優利高填息30 -0.11%-0.3-0.1-0.1-1101123.423.423.423.6
群益台灣精選高息 -0.65%-21.8-14.4-7.4-577613325.325.425.225.3
國泰台灣領袖50  00000018.918.9018.9
群益台ESG低碳50 0.10%0.100.1-30419.819.719.819.8
群益半導體收益 -0.20%-1.7-1-0.73844619.519.519.419.5
台泥 -0.64%-1.6-0.8-0.8-34831.631.731.531.7
亞泥 -0.36%-0.10-0.111041.141.1041
信大 -0.52%-0.30-0.333019.319.3019.2
東泥 0.56%0.100.111017.817.8017.9
大成 0.17%0.100.1-10157.8057.857.7
統一 -0.79%-0.60-0.600175.775.575.876.4
愛之味  00000011.911.9012
泰山  00000022.122.1022.1
台榮 -2.23%-3.80-3.81111015.515.5015.2
佳格  00000037.8037.837.8
聯華 1.19%0.800.811067.267.2068
大統益  0000001451450145.5
興泰 0.25%0.200.211081.581.5081.7
台塑 -0.89%-0.60-0.611068.768.7068.1
南亞 -1.78%-40-434056.156.156.155.1
台聚 -0.10%-0.1-0.1013215.915.915.916
華夏  00000018.218.2018.1
亞聚 0.26%0.100.1-20219.2019.219.1
台苯 -0.37%-0.2-0.1-0.123113.513.513.513.5
中石化 1.10%2.80.72.2-207279.59.49.59.4
上曜 0.69%3.63.7-0.114271319.419.319.619.3
東陽 -2.37%-11.5-2.5-9-224120.9121.8120.5125
恆大  00000029.729.7029.3
八貫 5.60%7.507.51101341340141.5
嘉裕 0.87%1011010011.511.5011.6
利華 0.48%0.200.2-10131.2031.231.1
大魯閣 -2.67%-0.50-0.51102020019.5
三地開發 0.96%1.401.433046.846.8047.2
南紡 0.00%000-10115.4015.415.4
大宇 0.83%1.80.21.6910121.721.721.921.9
力鵬 1.10%0.900.9-100108.208.28.1
集盛 -1.03%-0.1-0.1001114.614.714.614.8
宜進 5.12%8.508.5-80820.8020.819.7
聚陽  000000391.8391.80365.5
士電 2.15%6.56.50011301.9298.5305280
東元 -0.03%-0.11.3-1.405655.655.455.757.1
中興電 -0.21%-10.613.6-24.152722182.1181.8182.4177
亞力 0.58%9.65.14.5-21215110.8110.6111109.5
力山  00000049.649.6049.7
華城  000000724.9724.90670
堤維西 0.39%0.20.2001151.15151.254
耿鼎 4.25%1.501.511035.335.3036.8
恩德 1.50%0.20.2001113.313.213.413
樂事綠能 0.66%0.20.2001135.635.535.734.4
中宇 -1.52%-4.5-0.5-4-31473.874.273.875.1
廣隆 0.00%000-100101400140140
喬福 0.26%00011019.119.1019.2
中砂 -1.52%-40-41102632630259
精剛 0.69%4.43.80.6-3151835.735.535.835.6
永冠-KY  00000052.2052.252.4
亞德客-KY -1.34%-150-150101,125.11,1251,1301,110
直得 -3.01%-2.30-2.311076.376.3074
宏佳騰  00000032.232.2032.4
華電 1.17%444400848444.844.54546.3
華新 0.23%0.3-0.10.302337.737.737.737.4
華榮 0.39%16.86.110.71114313229.729.729.830.7
大亞 0.28%7.911.1-3.33625845.14545.244.2
中電 1.99%0.300.300117.517.517.617.2
宏泰 0.19%22.8-0.85332831.631.531.631.4
大山 -0.85%-3.50-3.547358.558.558.557.6
億泰 2.26%10.80.510.3-1292122.722.722.821.9
榮星 0.39%0.30.3004419.319.319.419.9
合機 -0.60%-14.3-14.90.6-3586138.838.938.638.5
中化  00000023.222.723.422.8
葡萄王 -1.10%-3.50-3.5-102159.8160159.8161.5
東鹼 0.00%000-1013103131
永光 0.09%0.30.10.2-1151619.919.919.919.7
國化 0.41%0.90.80.135246.946.847.246.8
和桐 0.11%000-1018.808.88.8
中纖  0000007.37.307.3
中碳 -4.22%-50-5-101118.50118.5123.5
元禎 -0.24%-14.7-5.7-651135.835.236.137.1
美吾華 -7.36%-9.50-9.5-50525.8025.827.7
五鼎 2.08%0.700.711033.633.6034.3
杏輝 0.21%0.1-0.30.41213636.135.836.5
南光 -0.11%-0.10-0.1-20247.4047.447.4
寶齡富錦 2.78%15.512.92.6-235111.7109113.3112
勝一 0.00%02.3-2.3132194.8194.3195.5192
光洋科 0.82%2.502.5-6065005049.6
科妍 0.10%0.100.100195.395.195.395.2
美時 -0.81%-32.9-3.4-29.65137310.8310.9310.4306
易威 1.16%5.605.677068.768.7069.5
寶徠  0000001901919.2
冠軍 -0.45%-0.10-0.12201111011
潤隆 -1.48%-105.3-94.1-11.2155641126.8127.7125.5127
中釉 0.59%9.99.60.4-11516227.427.327.527.5
和成 0.67%2.82.800242417.617.517.717.9
富喬 -1.11%-2.20-2.2-110111801818.2
凱撒衛 0.99%1.501.5-4043803837.7
士紙 0.53%0.300.311056.256.2056.5
正隆  00000029.229.329.229.3
華紙 -0.55%-0.1-0.1001123.923.923.823.4
榮成 0.34%00011014.514.5014.6
中鋼 0.13%0.4-0.10.5-3101423.923.923.923.8
東和鋼鐵 -0.08%-0.10-0.111068.768.7068.6
燁興 -0.50%-0.20-0.2-30310.1010.110.1
春源 0.52%0.100.1-10119.3019.319.2
中鴻 -0.30%-2.8-0.3-2.5-393422222.12222.1
聚亨 0.46%0.100.122010.810.8010.9
燁輝 0.33%0.100.1-10115.3015.315.3
志聯  00000023.423.4021.6
盛餘 0.89%6.206.2-240242902928.8
上銀 1.87%57.531.426.2-7311280271.8282.3279
川湖  0000001,212.51,2201,2101,230
橋椿 -0.89%-0.50-0.5-2022802828.3
台橡 0.63%0.300.3-20223.4023.423.3
國際中橡 0.00%000-10117.3017.317.3
正新 -0.05%00.1-0.102149.949.95049.7
南帝 2.49%0.900.9-10134.1034.133.3
裕隆 -0.44%-0.6-0.6002267.567.667.368.2
三陽工業 -2.06%-170-17-1101175.1075.176.6
台船 -0.65%-2-2.20.2-1151619.219.319.119
長榮鋼 -0.49%-0.6-0.60011126.4126.6126128
裕日車  000000131.50131.5132
為升 0.00%000010117.5117.5117.5117.5
鴻華先進-創 0.11%0001104444044
光寶科 -5.80%-138.9-1.8-137.217214114114.1113.6106
聯電 1.04%80.77.31115451.451.351.552
中環 2.15%2.202.2-80812.5012.512.3
仁寶 -0.39%-1.80-1.8-1101238.13838.238.3
國巨 1.39%24240033577573581594
廣宇 4.78%100.49.736335.13535.238.3
華泰 1.30%2.60.32.3-11366.466.266.565.4
台積電 1.53%35.7035.7-303780.9780.2780.9769
精英 0.81%0.300.311030.930.9031.1
旺宏 0.93%0.300.300126.926.826.926.7
茂矽 0.39%0.300.312131.731.731.732
華邦電 -0.05%-0.1-0.1014327272727
智邦  000000453.50453.5458.5
聯強 0.38%0.300.311078.178.1078.4
佳世達 -0.67%-2.40.3-2.7-61844.444.144.544.9
宏碁 0.01%0.10.9-0.9-1031446.546.346.646.7
鴻準 -0.62%-13.532.5-46-1916356260.762.765.1
英業達 0.21%50.54.518402258.358.258.358.5
華碩 0.27%3.503.5-303424.70424.7423.5
廷鑫 14.06%11.8011.8151505.65.606.4
所羅門 -0.64%-11.16.4-17.5-1762471.971.172.173.1
藍天 0.73%0.600.6-20241.2041.240.9
矽統 -2.45%-10.40-10.41111038.438.4037.5
倫飛 0.65%0.600.611091.791.7092.3
昆盈 -0.47%-5.1-1-445516212120.820.9
燿華 -0.25%-31.4-4.421442326.926.926.926.7
金像電 0.31%70.66.5089250.9250.9251244.5
大同 0.00%0-2626351077256.85756.657.7
凱美 -0.67%-1.20-1.2-20359.66059.660
技嘉 -0.11%-4.3-17.112.931310308308.7307313
微星  000000168.90168.9167
瑞昱  0000005680568557
廣達 -3.48%-53-0.3-52.7-246253.7253.8253.7280
台光電 0.85%14140044413.2411.5415403
群光 -1.22%-5.4-5.40022219.3220.6217.9221.5
精元 0.95%0.600.611063.163.1063.7
威盛 -1.01%-17-6.2-10.821310129.3129.6129126
正崴 1.20%3.83.8007745.745.44646
研華  0000004054050407
凌陽 1.04%2.9-0.23.1-821028.428.428.328
毅嘉 5.11%1.701.711033.333.3035
漢唐 1.03%52.54.448.2-11213392.6390.7392.9388.5
輔信 1.17%2.1-0.12.1-71919.519.519.519.2
南亞科 -0.78%-1.60-1.633068.168.1067.6
友達 0.28%0.100.111018.118.1018.1
中華電 0.97%16016-13013126.70126.7125.5
圓剛 1.17%7.35.91.4-2111444.944.645.144.7
建準 -0.73%-14.3-0.8-13.6-12315130.4130.6130.4131.5
聯昌 2.96%0.400.400113.514.113.513.1
偉詮電 -1.56%-10-11106464063
美律 -1.25%-30-3120120120121118.5
新美齊  00000027.827.8026.8
京元電子 -0.35%-1.5-1.3-0.3034105.9106.2105.8106
聯發科  0000001,162.81,135.21,165.11,160
全新  000000173.50173.5168
光群雷 -0.19%-0.4-0.400101023.623.723.623.3
盟立 -0.07%-0.61.1-1.71191848.748.748.747
麗臺  000000120.5120123114.5
志聖 1.56%220011128127129127.5
資通 0.85%0.50.5001159.258.959.459.5
可成 3.57%7.507.51102102100217.5
敦陽科  0000001291290128.5
強茂 -1.38%-4.8-2.8-226458.158.457.757.4
連宇  00000035.535.5034.9
百容 -0.42%-0.20-0.222024.124.1024
一詮 -1.51%-68.71.9-70.664761259.759.759.958.6
瑞軒 0.70%0.200.2-20214.3014.314.2
華新科 2.76%303110108.5108.50111.5
怡利電 -1.83%-100-10-1001054.7054.755.7
宏達電 1.24%0.600.600148.248.148.347.7
國產 0.33%1.30.11.2-361038383837.7
中工 -1.28%-9.7-2.1-7.6-4311541414.113.914.1
新建 -2.47%-0.60-0.622012.212.2011.9
冠德 -0.14%-0.70-0.7-120124141.24141.1
京城 -3.80%-3.20-3.2-20242.1042.143.7
宏璟 1.53%1.201.222039.139.1039.7
皇普 -0.11%00011047.147.1047
宏盛  00000021.321.3021.7
聯上發 0.00%00022011.411.4011.4
櫻花建 1.51%1.101.1-1017307371.9
愛山林  00000090.590.5093.6
興富發 0.52%3.84.2-0.4-7111840.340.140.440.5
皇昌 1.75%1.4-0.11.512141.541.641.543.1
日勝生 -0.56%-0.6-0.4-0.3911210109.810
華固 -2.45%-60-6-102122.5122122.5125.5
潤弘 -0.08%-0.50-0.5-404155.90155.9156
長榮 0.60%21.123.1-2-41620174.9174175.5176
新興 0.62%0.300.322024.224.2024.3
裕民 -0.19%-0.10-0.111053.953.9053.8
榮運  00000031.531.5031.3
陽明 0.02%0.1-0.10.206744.344.344.344.1
華航 0.54%20.81.21019919.419.419.519.5
志信 1.94%0.900.922023.323.3023.7
東森 1.51%0.300.311019.919.9020.2
萬海 1.12%0.500.500144.544.644.544
山隆  00000026.926.9027
長榮航 -0.05%-0.1-0.1026431.631.631.631.6
亞航 0.72%7.31.261827937.437.337.537.7
漢翔 0.55%18.815.73.139652652.752.553.152.6
慧洋-KY -2.23%-1.30-1.311060.260.2058.9
正德 -1.44%-9.90-9.93434020.120.1019.8
宅配通 -0.27%-0.10-0.1-10137.6037.637.7
長榮航太 0.44%101-112111111111110
國賓  00000065.465.165.561.1
六福 0.84%0.300.3-20218.2018.218.1
晶悅 -0.08%-0.20-0.233085.185.1085
王品  0000002422420241.5
瓦城  000000235.50235.5236.5
雄獅 0.00%000-101137.50137.5137.5
寒舍 -2.69%-1.40-1.41105252050.6
雲品 0.00%00022072.472.4072.4
豆府 0.52%1.501.5-101289.50289.5288
八方雲集  0000001680168169.5
臺企銀 -0.06%-0.2-0.1-0.11622615.915.915.915.9
中再保 0.50%2.50.32.21520524.824.824.824.9
三商壽 0.62%0.100.15504.84.804.8
華南金 -0.11%-0.10.1-0.1121232323.122.9
富邦金 0.00%00.4-0.434169.569.469.869.3
國泰金 0.10%000-10148.3048.348.3
開發金 3.80%28.10.927.2-40115114.514.414.513.9
玉山金 0.19%0.90.20.7-981827.227.227.227.2
元大金 0.21%10.20.8-1331630.230.130.230.1
兆豐金 0.74%0.60.30.4-11240.540.440.640.3
台新金 -0.28%0001101818018
永豐金 -0.58%-1.3-1.300101021.521.621.521.5
中信金 -0.69%-2.40.1-2.5-921132.132.132.132.4
第一金 0.45%20.21.8-961627.827.827.827.6
王道銀行 -0.20%-0.30-0.315150101009.9
遠百 0.69%0.20.2001129.229.129.329.7
高林 -1.49%-4.50-4.51515020.120.1019.8
統一超  000000268.2268.20265.5
農林 0.06%0.1-0.40.5-2242121.120.920.7
豐達科 4.21%4.504.51101071070111.5
神基 3.77%281.9-26308-193150149.5150149.2133
晶豪科 0.68%1.81.10.70238887.788.287.5
大立光  0000002,43502,4352,430
晟銘電 1.54%6.76.7008854.45454.858.6
聯陽  0000001761760176.5
嘉晶 0.00%00005558.158.158.159.3
奇鋐 0.98%31.618.712.9264537.4535.6540.2542
威強電 0.00%00022082.282.2082.2
信邦  0000002742740280
憶聲 1.02%0.40.10.312117.217.217.317.5
星通 -2.03%-70.4-7.4-1356968.96972.7
禾伸堂 0.21%0.200.211096.296.2096.4
盛達 -4.80%-25.3-1.4-23.81011147.94846.645.6
偉訓 -0.13%-0.2-0.20-11277.97877.877.8
威健 0.59%0.800.8-3043232.13231.8
聯詠  000000591.5591.50589
智原  000000340.6340.5341334.5
文曄 -1.38%-21-3.5-17.57103152.2152.5151.3150
欣興 1.54%5.95.90022191.3189.7192.7190
全台 -0.15%-0.2-0.1-0.134133.133.13333.1
揚智 3.12%11.4011.4-1501524.4024.423.6
晶技  0000001141140114.5
健鼎 0.11%6-1.77.7-24126204.9206.5204.8204.5
台灣大 -0.99%-10-1-1011010101102
訊舟 0.11%00003315.315.315.315.2
鈺德 0.00%00001122.622.622.623.5
力特 -0.27%-0.10-0.111037.637.6037.5
蔚華科 0.38%1.61.600667170.871.170.7
富華新 -0.58%-1.50.3-1.869328.528.528.628.2
立德 -2.07%-1.90-1.9-40422.9022.923.4
華晶科 -0.75%-1.1-0.1-134136.636.636.636.3
建漢 -1.18%-25.517.6-43.1-52358724.824.52525.8
聯亞 0.00%000220133.5133.50133.5
艾訊  00000091.591.5091.1
穩懋 -1.68%-12.40-12.45501481480145.5
弘塑 2.07%18018-1018710871853
耀登 0.00%000110129.5129.50129.5
大綜  000000133.50133.5132
精確 2.62%10111038.238.2039.2
波若威 -0.48%-3-0.7-2.3264103.6103.7103.5102.5
景岳  00000022.922.9022.6
基亞  00000038.838.8039.1
公準 -0.08%-0.5-0.50-415118.6119118.5118.5
鑫龍騰 0.00%00055028.728.7028.7
樺晟 -1.22%-0.10-0.111012.312.3012.1
志豐  0000004747047.5
耀勝 -0.67%-7.5-7.50099124.1124.5123.7128
全科  00000036.136.1036.3
茂訊  00000089.689.6090
優群  000000179.8179.5180180
大學光 1.66%4.504.5110268.5268.50273
原相 -2.84%-4.50-4.5110158.5158.50154
緯創 2.79%140.33.5136.836437116.8116.7117.2120.5
千如  00000020.320.3020.6
威剛 0.05%0.100.1-20298.9098.998.8
欣銓 3.89%9.35.93.51328078.881.882.3
台星科 -0.40%-10-1-2021260126126.5
海德威  00000028.828.8028.7
鈊象 3.10%65.4-4.870.11211,053.51,054.91,050.11,125
杭特 0.79%0.100.11101919019.2
鼎天 1.71%0.900.9-10152.6052.651.7
弘憶股 -3.44%-8.4-0.8-7.6-42640.74140.642.5
建舜電 2.25%0.600.6-10124.5024.523.9
加百裕 0.82%1.701.7-80825.9025.925.7
雙鴻 -0.45%-18-180066667.5669666659
泰碩 -1.07%-140-142020065.465.4064.7
泰谷 -0.17%00011029.929.9029.9
麗清 -1.80%-0.90-0.9-10147.3047.348.2
律勝 -3.27%-1.60-1.622024.524.5023.7
奇偶 -0.44%-3-1.3-1.7-1121352.553.152.452.6
先進光 -0.90%-2-20011226227225223
上詮 -1.56%-3.1-0.3-2.812199.599.699.396.8
典範 -0.96%-0.5-0.70.1-12319.119.318.918.8
精材  000000123.50123.5123.5
新日興 0.47%2.6-1.84.3-113182.6183.9182.2180
明泰  00000036.536.5036.1
旭軟 1.57%0.500.511031.831.8032.3
玉晶光 0.86%21.724.4-2.7-145503.7500.3506.3509
京鼎 2.92%18018-102308.5309308.5299.5
融程電 -0.10%-110.8-11.8165158.8157.8160146
類比科  00000090.490.4085.6
創意  0000001,228.21,240.31,221.91,220
利機 1.91%1.901.911099.699.60101.5
聯鈞 2.88%2.102.101073737375.1
安勤 1.68%6.50.75.8-123128.7128.5128.8123
群創 0.33%8.98.90017417415.415.315.415.2
森寶 -0.76%-0.20-0.211026.526.5026.3
單井 -3.08%-0.90-0.9-10127.6027.628.5
環天科 -0.62%-4.30-4.32930022.722.721.422.6
華擎  0000002632630258
鴻翊 -0.23%00011021.421.4021.4
力旺  0000002,451.32,451.302,400
嘉澤  0000001,395.41,3801,4051,385
晶彩科  00000020.620.6020.3
曜越 0.28%1.41.400101050.250.150.348.8
敦泰 -0.84%-2.40.3-2.7231969696.394.6
兆利 -0.22%-6-6001111250.8251250.5260.5
禾瑞亞  00000052.252.2051.9
神準  0000002192190215
牧德 -2.52%-200-20220396.5396.50386.5
其陽 4.79%8.408.433058.558.5061.3
逸昌 -0.23%-0.20-0.22204343042.9
聯合再生 1.63%0.500.533011.211.2011.4
辛耘 1.57%58.150.18-5712308303.4310.6309
閎康  0000002762760270
通嘉 0.49%0.500.51101031030103.5
艾笛森  00000025.625.6025.2
瑞鼎  0000004784780473
谷崧 -2.26%-40-41010017.717.7017.3
安可  00000026.526.5026.1
碩天 1.43%3.403.4110235.1235.10238.5
洋華 -3.89%-42.9-33.8-9.12171564.96663.761.4
富晶通 -4.56%-1.50-1.51103434032.5
盈正 -2.66%-1.30-1.311048.948.9047.6
新鉅科 -2.34%-0.70-0.711032.132.1031.4
艾恩特 0.49%0.100.111030.430.4030.6
健策  0000008858850903
世芯-KY -1.87%-58.40-58.40013,114.83,195.13,106.63,165
湧德 0.27%1.201.266074.274.2074.4
營邦  0000003700370376.5
海華 -0.97%-0.50-0.511051.851.8051.3
大聯大 -3.65%-44.2-9.8-34.4-1031393.295.892.696
欣陸 -0.67%-0.40-0.4-2023003030.2
合勤控 1.00%1.501.5-30348.549.448.548
神達 2.63%134.41.7132.7-33579156.156.156.152.2
漢磊 -5.57%-3.20-3.2-10157.5057.560.7
上緯投控 0.27%3.915.1-11.23118130129.2131.1125.5
日月光投控 0.77%2.40.91.4121153.9153.6154.5155
永崴投控 1.49%1.301.3-20243.8043.843.1
富采 0.39%303-2002038.8038.838.7
定穎投控 -2.16%-4.60-4.633070.970.9069.4
佳醫 -0.42%-20.8-2.8-31595.594.995.796.4
東洋 -3.81%-3.10-3.111081.481.4078.3
加捷生醫 -0.76%-0.20-0.211026.426.4026.2
健喬  00000039.6039.639.6
旭富  00000087.787.7088.3
天良 -9.25%-111.30-111.33737032.532.5029.5
中天 0.39%0.30.3012144.644.544.944.6
國光生 -0.26%-0.7-0.700101026.826.826.826.5
訊映  00000024.324.3024.1
智擎 0.99%23.3023.32424098.498.4099.4
中華食  00000096.996.9097.3
信立 -7.12%-111-1.6-109.4-3043445.846.245.849.5
福大 1.06%0.400.422018.818.8019
三圓 -0.49%-1.5-1.50033101.9102.2101.7101
光明 -29.94%-21.20-21.211070.870.8049.6
崇友 1.44%1.301.31109090091.3
高鋒 10.22%3.303.322016.216.2017.8
東台 0.92%8.515.4-6.9-1722402322.523.223.6
瑞智 -0.72%-2.90-2.91616025.125.1025
協易機 1.71%25.90.525.4-522542827.82827.5
慶騰 -0.45%-0.20-0.24401111011
全球傳動 3.56%1.401.4-10139.3039.337.9
健椿 0.72%1.31.3005536.13636.335.6
元翎 0.78%2.92.80.11161523.323.223.423.4
大銀微系統 0.50%1.35.4-4.113289.588.591.284.4
台灣精銳  000000254.6254.60243.5
君帆 -1.05%-7.80-7.81010074.474.4073.6
玖鼎電力  0000001030103101.5
唐鋒 0.95%1.301.3212106.86.806.9
永捷 -0.03%00.6-0.648422.722.722.822.5
國精化  00000039.539.5039
雙美 4.10%9.509.5110231.5231.50241
泰博 -0.52%-40.8-4.8-325154.3154154.4156
康普 0.00%0001106464064
合一 -0.43%-1.5-1.50022174.9175.3174.5174
台耀 0.71%5.5-0.86.3-437110.7110.8110.6109
三福化 1.23%404-202162.50162.5160.5
材料-KY -0.22%-3.90-3.9220898898900896
南寶  0000003213210313.5
上品  000000445.9451.5443.9432.5
望隼 0.56%202-1013590359357
遠傳  00000081.2081.280.9
正文 0.58%0.200.2-10134.4034.434.2
富宇 -0.77%-0.80-0.822051.751.7051.3
前鼎 -1.38%-3-1-2012108.3109108110
新復興 2.22%9.89.8005588.487.489.482.9
致伸 -0.64%-2.70.2-2.9-32584.884.884.885.8
新唐 -0.40%-0.50-0.5010124.6124.5125124
新盛力 -1.07%-0.4-0.4001132.83332.632.5
和碩 1.06%10.3-2.112.4610497.597.697.199.7
亞電 0.00%000-10122.7022.722.7
臻鼎-KY 6.75%770777103114114114125
誠美材 1.10%4.304.2-2812913.313.313.413.2
天鈺 -1.47%-848.3109.9-958.219020918275.5275281.1270
譜瑞-KY -0.43%-4-40011937939935920
十銓  00000080.880.8079
佳凌 1.90%4.91.93-33643.543.143.742.7
華星光 0.09%0.90.90286122.1122122.2122
晶達 -0.20%-0.10-0.1-10150.5050.550.6
榮剛 -0.17%-2.1-1.1-1-12122549.649.749.649.7
全訊 0.56%1011101791790180
東科-KY 3.28%3.503.5010106.6106108109.5
達興材料  000000152.5150.5153146.5
乙盛-KY 1.31%3.10.72.424259.259.159.560.3
虹堡 -1.06%-1.50-1.5110141.5141.50140
智崴 -0.43%-0.50-0.5110115.5115.50115
祥碩 -1.69%-39.70-39.71102,349.72,349.72,3552,310
信驊  0000003,1753,169.33,175.73,330
尚凡  0000002502500259.5
jpp-KY  000000217.60217.6218
邑昇 0.18%00011027.127.1027.2
華懋 0.66%101-1011520152151
杰力 0.00%00013130112.5112.50112.5
系統電 1.23%16.819.2-2.4-7283538.838.539.239.5
士開 -6.22%-0.70-0.7-10111.3011.312
世界 0.49%0.400.4-10185.284.985.284.8
鈺創  00000052.2052.250.9
台林 0.14%0.300.3-60636.7036.736.7
中光電 0.97%30.62.324277.17777.478.2
合正 1.39%0.500.5-10136.1036.135.6
中磊 -2.70%-40-41101481480144
中菲 0.38%101-102133133.5133132.5
台半 0.13%0.200.2-20275.3075.375.2
振發 0.07%00.4-0.312136.536.436.836.1
崇越  000000217.50217.5218.5
高技 -4.55%-110-11-202120.50120.5126
均豪 1.54%51.23.826454.254.154.456
佶優 -1.70%-0.9-0.9002226.526.726.325.7
瀚宇博 -1.35%-15-16.91.92181661.762.261.263.2
松翰 0.03%0.1-0.50.646253.553.653.353.7
新華  00000013.713.7013.5
中美晶 -1.32%-5.8-1.2-4.6121219.2219.6218.4215
三聯 -4.25%-3.60-3.6-10184.7084.788.3
凱崴 1.76%101-40414.2014.214
永信建 -1.98%-2.50-2.5-1011260126128.5
德昌 -0.42%-0.3-0.3001172.372.472.173.2
力麒 2.93%0.300.311010.310.3010.6
建國 -9.24%-13.60-13.6-7072102122.9
隆大 -1.47%-30-355040.840.8040.2
工信 1.53%37.39.827.5-1116817913.713.613.713.5
長虹 -1.04%-0.90-0.9-10186.9086.987.8
陸海 -0.07%000-1012402424
遠雄港  00000055.855.8056.2
中菲行  0000009009090.2
中租-KY  0000001721720171.5
合庫金 -0.53%-2.10-2.11515026.126.126.126
寶雅 0.90%4.504.5001502498502497.5
南仁湖 0.00%00055012.112.1012.1
康和證 0.00%0001010016.516.5016.5
創惟 -0.48%-10-1220108.5108.50108
邁達特  00000067676766.8
彩晶 -0.31%-0.10.1-0.223110.810.810.910.7
迎廣 -0.38%-2.4-2.4008878.778.978.679.9
建達  00000024.2024.224.1
達運 0.62%1100101016.11616.116.2
新普 -1.48%-13.3-11.1-2.2121450453.7442.6451.5
擎邦 1.01%7.707.71111069.269.2069.9
廣運 1.96%16.713.63.1-281085.384.486.184.5
茂達  0000002052050201.5
亞翔 4.09%51-354363207.7208207226
振曜  00000094.394.3092.7
頎邦 1.45%2.20.12.112175.875.875.977.9
撼訊 0.55%10122090.290.2090.7
嘉聯益 0.74%0.300.322020.220.2020.3
華電網 1.62%3.412.4-63923.32323.323
凌華 -2.00%-2.80-2.822069.969.9068.5
久正 0.91%0.100.1-10116.5016.516.4
立敦 -1.61%-1.60-1.633034.234.2033.7
瑞儀 0.67%3.403.4230171.5171.4172.1172.5
達麗 2.06%1.701.722041.241.2042.1
亞通 0.57%1.710.758336.536.436.736.6
合晶 -0.55%-0.20-0.2110393938.838.8
新潤 1.60%50555062.662.6063.6
廣明 -0.52%-5.7-2.4-3.3211999.499.699.397.9
豐藝 1.14%10111087.887.8088.8
萬泰科 -1.53%-1.1-0.5-0.6-1123636.435.836.4
精成科 -2.01%-21.80-21.8-1501572.2072.273.7
帆宣 -1.20%-1.90-1.9-101161.10161.1163
佳必琪 0.66%12.112.1001616115.5115.1115.9126.5
艾華  0000001440144149
飛捷  00000078.1078.178.4
雷科 1.81%7.50.37.2-911041.140.941.240.4
今國光 1.71%0.500.5-10126.3026.325.8
聯茂 -3.35%-2.90-2.9-10186.5086.589.4
精誠 -0.84%-10-1110119.5119.50118.5
和椿 1.33%7.45.91.6316133534.835.235.3
居易 0.96%0.400.4-10136.4036.436.1
茂綸 2.66%33.433.40019196665.266.964.3
系微  0000002462460248.5
高僑 0.28%12.1-1.11111030.830.730.929.6
華孚 0.96%202-102104104104103
驊訊 2.51%4.50.44.123159.759.66061.6
力成 5.98%998099888880189.7189.70201
易通展  00000016.316.3015.5
久元 -0.14%-0.10-0.111072.372.3072.2
普萊德 0.32%0.500.5110155.5155.50156
台郡 -1.10%-30-3-30390.7090.791.7
同欣電  0000001441440147
台燿 0.39%27.81314.8-182039183.6183.1183.8183
元山 1.86%2.402.422064.464.4065.6
安鈦克 -0.30%-0.2-0.2001167.667.767.566.5
台表科 -0.69%-1.40.5-2-112103.4103103.5105.5
康舒 -0.21%-1.20.6-1.81214239.139.139.438.9
佳邦 0.40%0.700.7-2028708786.6
啟碁 0.96%5.94.41.5-214154.1150.6155154.5
良維 -4.78%-90-922094.794.7090.2
晶焱 -0.96%-40-4440104.5104.50103.5
群電  000000177.50177.5177
樺漢  000000334.8334336.5349
矽力*-KY  000000338.6338.60327
京晨科 -1.63%-1.80-1.822055.355.3054.4
易發 -2.25%-13.9-10.8-3.1-18968.569.367.971
迅得 -1.80%-10.9-9-2-135121.6123.5120.5121.5
光聖 -1.05%-1.4-1.40011131.1131.9130.5138
元晶 2.69%9.2-0.19.3912328.728.728.729.7
藥華藥  000000320.30320.3320
鈺邦 -6.78%-50-5-10173.8073.878.8
訊芯-KY  000000192.1190.5192.5185
GIS-KY 6.46%36.20.2369101565656.260
神盾 -2.32%-11.5-3.5-8012248.2250.5247255
大樹  000000301300.6301.5299
保瑞 0.76%9.61.18.5021637.9637.5638.7646
環球晶  0000005515510555
晶碩  0000004554550454
台塑化 -0.96%-20-233069.369.3068.6
聚和 0.39%0.100.1-10138.6038.638.5
穎崴 1.29%9091106996990708
保勝光學 0.44%0.40.4001190.490.290.688.8
達發  000000625.4627625611
創威  00000053.853.8052.8
晶心科 1.28%11011-2024300430424.5
順藥  000000185.5185.50179
倉和 -0.33%-1.50-1.53301531530152.5
泰福-KY -1.84%-0.90-0.91104949048.1
高端疫苗 -1.14%-1.20-1.222052.852.8052.2
長科* 0.44%0.100.111033.933.9034.1
北極星藥業-KY 3.43%2.402.411069.769.7072.1
興能高  00000022.822.8022.6
醫揚  000000187.50187.5182.5
勁豐  000000147.5147.50141
南俊國際 -2.08%-40-41101921920188
台康生技 -2.33%-120-12-6068608688
動力-KY 0.14%1.101.11313058.858.8058.9
和潤企業 -0.42%-0.50-0.51101201200119.5
台灣銘板  000000173.8173.80172
帝寶 -9.93%-20.60-20.6-101207.40207.4228
萬年清 -2.68%-2.20-2.2-2024104142.1
群翊  000000162.5162.50169
信紘科  0000001461460158
中揚光 0.53%20266063.263.2063.5
緯穎  0000002,206.62,195.32,2152,190
騰輝電子-KY 0.79%0.700.711088.988.9089.6
安格 2.59%59.218.740.514281481.681.182.484
芯鼎  00000062.962.663.161.8
嘉基  000000189.30189.3188
力智 0.00%000033290290290284.5
信實 -0.19%-0.10-0.111051.851.8051.7
龍德造船  0000001201200120.5
力積電 0.83%1.501.567125.725.725.725.9
華景電  000000132.5132.50133.5
采鈺 -2.76%-8.50-8.5110308.5308.50300
晉弘 -0.23%-0.20-0.211086.386.3086.1
富世達  0000008008000775
森崴能源 0.39%40.43.6-157145.7145.7145.8144
聯寶 1.23%3.71.52.247342.942.743.243.3
千附精密 1.65%202110121.5121.50123.5
長佳智能 1.94%1.71.7001187.586.688.387
泓德能源-創 -0.94%-1.50-1.51101601600158.5
國邑* -5.49%-5.1-5.1001192.995.490.383.1
宏碩系統 0.00%000-120121030103103
AMAX-KY 0.76%2.502.5001330.5338.5330.5328
台通 -2.20%-1.5-0.5-1-11323.323.723.223.7
矽創  0000003060306300
鈦昇 4.17%400.439.6-91109695.69691.6
雷虎 -2.56%-19.39.6-28.9-66126361.963.568.3
榮群 1.52%2.12.1005527.727.527.927.6
台虹 1.39%42042666604646046.6
南電  0000002022020198
星雲 0.00%00011014.914.9014.9
廣積 -0.47%-1.20-1.23308585084.6
安國 -10.64%-27.50-27.5-202129.30129.3143
東捷 1.59%0.40.4001128.328.128.628.7
來思達 0.99%0.600.6-20230.5030.530.2
全達 0.40%0.50.5003337.237.137.337.9
元太 -0.66%-150-1510100228.5228.50227
長華* -0.25%-0.10-0.111039.939.9039.8
致新 0.19%0.500.5110266.5266.50267
福華 2.28%8.43.84.625373.773.274.575.5
宏捷科  000000148.5148.50143
品安 1.25%0.60.6001144.143.844.444.3
康全電訊 -0.96%-0.6-0.6001162.362.66263.1
建暐 -13.53%-13.50-13.533033.133.1028.7
擎亞 -0.96%-3.20.1-3.31113225.825.725.825.5
瀚荃 -1.75%-160-16-2002045.8045.846.6
凌巨 0.29%0.500.5111101414014
華東 -0.98%-2.4-1.3-1.1-3111417.517.617.517.9
至上 1.63%1.21.2001173.873.274.474
振樺電 0.21%0.500.5-112119119119118.5
越峰  00000027.127.1030.2
正淩 -5.10%-130-13-202127.50127.5134
南茂 2.59%11.33.18.239648.548.348.851
無敵  00000020.8020.820.1
勤誠  0000002570257252.5
寶一 1.64%12.22.79.5-1051549.549.149.648.7
巨有科技  0000002860286270.5
菱光  00000029.429.4029.5
朋程  000000178.5178.50178.5
商丞  00000012.512.5012.3
群聯 -0.38%-5.25.3-10.5012677.4674.2679.5690
金居 1.39%0.800.811057.557.5058.3
千附 -2.26%-1.90-1.92204242041
金益鼎 -0.09%-0.10-0.1-20253.9053.953.9
百和興業-KY 0.27%0.100.1-20218.5018.518.4
可寧衛  0000001790179178
保綠-KY -0.43%-0.1-0.1001123.323.323.222.4
東生華 -0.17%-0.2-0.2002258.558.658.558.5
富邦媒  000000385.50385.5393
億豐  0000003550355355
波力-KY 3.38%32.514.418.1154192.5190.9194.5209
東哥遊艇  000000378.50378.5386.5
欣雄  00000058.258.2057.4
光隆  00000060.160.1060.9
台汽電 0.21%0.100.111047.547.5047.6
大汽電  00000056.556.5055.5
國統 0.05%0.9-8.49.3-10112279.179.678.978
合騏 0.48%0.400.44402121021.1
高力 -0.59%-24.3-28.74.401110373.2374.6371.8379
泰金寶-DR 1.62%1.901.9243173.83.83.83.9
鈺齊-KY 1.24%1.501.51101211210122.5
台火 -3.77%-1.80-1.833015.915.9015.3
寶成 -1.09%-1.2-0.1-1-11335.835.935.736.3
欣巴巴 0.08%0.40.7-0.3-61774.373.774.474.4
統一實 0.35%0.10.1001114.314.314.314.3
巨大  0000002240224225
中鼎 -0.39%-5.1-1.5-3.7-2352847.247.447.147.3
成霖 1.81%0.600.622016.616.6016.9
慶豐富  00000021.921.9021.5
信義 -0.16%-0.10-0.1-20230.6030.630.6
裕融 -0.20%-0.60-0.6220144.8144.80144.5
茂順 -0.37%-10-12201351350134.5
潤泰新 -0.43%-0.30-0.322035.235.2035.1
佳龍 2.13%0.500.511023.523.5024
世紀鋼 -2.32%-10.50-10.5120226.2226.3224221
彰銀 -0.82%-0.90-0.966018.318.3018.2
京城銀 1.50%6.106.188050.850.8051.6
台達電 -1.59%-11-6-5021345.4347.5341.5342.5
金寶 0.22%0.100.1-21315.315.315.315.2
華通 1.14%6.25.30.917677.777.378.278.2
台揚 3.72%2.502.522033.633.6034.9
楠梓電 0.45%0.90.50.4-23542.442.342.442.2
鴻海 -1.98%-148.533.3-181.8-212951146.8146.1147.2155.5
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-1天前
〈電價調漲〉台積電電費成本多170億 龔明鑫:不影響最大股東國發基金獲利Anue鉅亨-3天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
台股大盤 相關文章