• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    6.39
  • 漲跌
    ▲0.30
  • 漲幅
    +4.93%
  • 成交量
    62,991張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P日圓正2 (00706L)籌碼相關－元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/085.65.866.26.46.6May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-鳳山 券商分點個股進出

元大-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0700.0056.416.39-510,488-0.05%
2025/04/0226.1000.006.0929,5780.02%
2025/04/01306.1100.006.11309,6680.31%
2025/03/28116.0200.006.02119,4280.12%
2025/03/2616.0600.006.0619,8880.01%
2025/03/2456.1100.006.11510,1270.05%
2025/03/20256.2400.006.242510,2780.24%
2025/03/1400.00806.236.21-8010,215-0.78%
2025/03/1100.0056.376.35-59,994-0.05%
2025/03/1000.0056.306.30-59,925-0.05%
2025/03/0756.2700.006.3159,8740.05%
2025/03/06156.1800.006.19159,7480.15%
2025/03/05306.1300.006.14309,8470.30%
2025/03/0400.0056.186.17-59,918-0.05%
2025/03/03206.0800.006.09209,9630.20%
2025/02/27506.1966.186.174410,0260.44%
2025/02/2616.2100.006.16110,0240.01%
2025/02/2516.1200.006.1619,9640.01%
2025/02/2400.00106.196.16-109,945-0.10%
2025/02/21316.11376.106.09-69,878-0.06%
2025/02/2016.1100.006.1119,8460.01%
2025/02/18125.9700.005.97129,9640.12%
2025/02/030.85.7500.005.740.89,9570.01%
2025/01/220.25.7700.005.760.29,7290.00%
2025/01/200.35.7800.005.750.39,7270.00%
2025/01/170.25.8100.005.800.29,7630.00%
2025/01/1600.00105.745.76-109,801-0.10%
2025/01/151185.6400.005.661189,7841.21% 大買/鉅額交易
2025/01/1015.6000.005.5819,6910.01%
2025/01/0915.6000.005.6119,7210.01%
2025/01/0700.0095.625.61-99,912-0.09%
2025/01/0315.6700.005.6819,9210.01%
2025/01/0235.6700.005.6939,9570.03%
2024/12/2655.68105.685.69-511,254-0.04%
2024/12/2055.7300.005.71512,1730.04%
2024/12/1955.8900.005.85512,0140.04%
2024/12/1885.9800.005.99811,9010.07%
2024/12/1300.0016.026.02-112,581-0.01%
2024/12/05206.270.56.246.2619.513,7920.14%
2024/12/0300.0010.56.276.27-10.514,312-0.07%
2024/12/0216.2600.006.23114,4710.01%
2024/11/2716.0900.006.13114,4770.01%
2024/11/2545.9900.005.98414,5770.03%
2024/11/2215.9600.005.95114,9390.01%
2024/11/1900.000.65.985.97-0.615,2850.00%
2024/11/1500.0025.835.82-215,612-0.01%
2024/11/1465.8525.875.85415,8810.03%
2024/11/1325.9500.005.95216,0460.01%
2024/11/1100.00206.056.04-2016,328-0.12%
2024/11/0816.1000.006.10116,3830.01%
2024/11/0755.9800.006.00516,5290.03%
2024/11/0636.0000.006.07316,6090.02%
2024/11/0156.1400.006.14519,2970.03%
2024/10/2956.1000.006.12520,1760.02%
2024/10/28106.0616.056.06920,8340.04%
2024/10/2516.2000.006.23120,7470.00%
2024/10/24146.1500.006.161420,9630.07%
2024/10/23306.2400.006.183021,1820.14%
2024/10/22166.3200.006.301621,1680.08%
2024/10/1846.3900.006.40421,1280.02%
2024/10/1616.4600.006.45121,5190.00%
2024/10/1500.0046.426.43-421,501-0.02%
2024/10/14206.4500.006.462021,5250.09%
2024/10/08206.5700.006.572021,4510.09%
2024/10/07116.5336.546.53821,3730.04%
2024/10/04146.7300.006.741420,9270.07%
2024/10/0166.9500.006.93620,5520.03%
2024/09/3047.10117.107.12-720,262-0.03%
2024/09/27216.8200.006.752119,6810.11%
2024/09/26256.9000.006.902519,4150.13%
2024/09/25257.0400.007.022519,1320.13%
2024/09/2457.0200.006.95519,1000.03%
2024/09/2300.00156.936.97-1519,006-0.08%
2024/09/20117.1300.007.141118,7850.06%
2024/09/1947.0900.007.11418,6730.02%
2024/09/1817.2200.007.25118,4360.01%
2024/09/1100.001107.257.32-11017,659-0.62% 大賣/鉅額交易
2024/09/1057.0800.007.08517,0720.03%
2024/09/0600.00877.097.13-8717,014-0.51%
2024/09/0500.00477.047.05-4716,818-0.28%
2024/09/0416.8800.006.90116,4750.01%
2024/09/0326.7300.006.80216,2220.01%
2024/09/0200.0016.806.82-116,054-0.01%
2024/08/2966.9496.956.94-315,919-0.02%
2024/08/2100.0016.916.89-114,903-0.01%
2024/08/2014.16.8116.846.7613.114,6600.09%
2024/08/1936.81156.846.88-1214,543-0.08%
2024/08/166.16.6200.006.626.114,2480.04%
2024/08/151.16.7300.006.791.113,9020.01%
2024/08/141.16.7900.006.811.113,5130.01%
2024/08/131.16.7500.006.721.113,3400.01%
2024/08/1216.7800.006.78113,2290.01%
2024/08/0986.7500.006.80813,1660.06%
2024/08/0800.0066.866.87-612,953-0.05%
2024/08/07216.78156.876.74612,6880.05%
2024/08/06336.9986.946.922511,7270.21%
2024/08/05187.17476.997.19-2910,956-0.26%
2024/08/0216.60156.596.62-149,655-0.15%
2024/08/0146.6800.006.5949,3310.04%
2024/07/3000.00126.226.20-128,523-0.14%
2024/07/2996.2900.006.2798,4890.11%
2024/07/2646.260.36.286.273.78,4400.04%
2024/07/2346.0600.006.0949,1800.04%
2024/07/1900.0036.015.98-39,290-0.03%
2024/07/1856.1066.106.10-19,224-0.01%
2024/07/17305.9300.005.96308,8410.34%
2024/07/1200.00505.885.90-508,742-0.57%
2024/07/1105.7100.005.7108,6380.00%
2024/07/090.15.7700.005.760.19,0340.00%
2024/07/080.15.8000.005.790.19,1250.00%
2024/07/0500.00605.805.79-609,385-0.64%
2024/07/0415.7415.745.7309,3840.00%
2024/07/021.15.7100.005.731.19,4400.01%
2024/07/0115.7700.005.7719,3530.01%
2024/06/28315.7700.005.79319,4300.33%
2024/06/2715.8115.825.8309,2970.00%
2024/06/26205.8700.005.88209,2180.22%
2024/06/25185.9000.005.92189,2400.19%
2024/06/2445.8900.005.8949,3110.04%
2024/06/21455.9415.935.95449,1730.48%
2024/06/20306.0116.006.01299,1000.32%
2024/06/1926.0300.006.0329,2430.02%
2024/06/182.26.03106.046.03-7.89,522-0.08%
2024/06/1716.0500.006.06110,0840.01%
2024/06/142.26.0400.006.022.210,6990.02%
2024/06/131.16.0900.006.081.110,9480.01%
2024/06/1211.16.0800.006.0811.111,0340.10%
2024/06/111.16.0800.006.071.111,1590.01%
2024/06/0716.1800.006.19111,2680.01%
2024/06/061.26.1900.006.181.211,5120.01%
2024/06/050.16.2200.006.210.111,8400.00%
2024/06/03106.0800.006.081012,2650.08%
2024/05/2800.0066.136.14-612,393-0.05%
2024/05/24136.1216.136.131212,4930.10%
2024/05/2200.0016.196.19-112,622-0.01%
2024/05/1700.0016.246.24-112,676-0.01%
2024/05/1616.3800.006.39112,7220.01%
2024/05/0616.4400.006.41113,9860.01%
2024/05/03106.50606.476.49-5013,847-0.36%
2024/04/30156.23106.246.23513,6050.04%
2024/04/29706.0526.116.366813,5120.50%
2024/04/2626.3096.266.27-712,423-0.06%
2024/04/2526.3200.006.29212,3320.02%
2024/04/2200.00146.396.39-1412,533-0.11%
2024/04/1900.00186.426.41-1812,495-0.14%
2024/04/1826.4300.006.43212,3650.02%
2024/04/1700.00576.406.40-5712,398-0.46%
2024/04/16156.4200.006.421512,3510.12%
2024/04/1516.4900.006.47112,1150.01%
2024/04/1216.5300.006.53111,9770.01%
2024/04/1126.571986.566.56-19611,988-1.63% 大賣/鉅額交易
2024/04/0900.0036.666.66-311,962-0.03%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音