• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    6.02
  • 漲跌
    ▲0.04
  • 漲幅
    +0.67%
  • 成交量
    11,307張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山 券商分點個股進出

元大-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2545.9900.005.98414,5770.03%
2024/11/2215.9600.005.95114,9390.01%
2024/11/1900.000.65.985.97-0.615,2850.00%
2024/11/1500.0025.835.82-215,612-0.01%
2024/11/1465.8525.875.85415,8810.03%
2024/11/1325.9500.005.95216,0460.01%
2024/11/1100.00206.056.04-2016,328-0.12%
2024/11/0816.1000.006.10116,3830.01%
2024/11/0755.9800.006.00516,5290.03%
2024/11/0636.0000.006.07316,6090.02%
2024/11/0156.1400.006.14519,2970.03%
2024/10/2956.1000.006.12520,1760.02%
2024/10/28106.0616.056.06920,8340.04%
2024/10/2516.2000.006.23120,7470.00%
2024/10/24146.1500.006.161420,9630.07%
2024/10/23306.2400.006.183021,1820.14%
2024/10/22166.3200.006.301621,1680.08%
2024/10/1846.3900.006.40421,1280.02%
2024/10/1616.4600.006.45121,5190.00%
2024/10/1500.0046.426.43-421,501-0.02%
2024/10/14206.4500.006.462021,5250.09%
2024/10/08206.5700.006.572021,4510.09%
2024/10/07116.5336.546.53821,3730.04%
2024/10/04146.7300.006.741420,9270.07%
2024/10/0166.9500.006.93620,5520.03%
2024/09/3047.10117.107.12-720,262-0.03%
2024/09/27216.8200.006.752119,6810.11%
2024/09/26256.9000.006.902519,4150.13%
2024/09/25257.0400.007.022519,1320.13%
2024/09/2457.0200.006.95519,1000.03%
2024/09/2300.00156.936.97-1519,006-0.08%
2024/09/20117.1300.007.141118,7850.06%
2024/09/1947.0900.007.11418,6730.02%
2024/09/1817.2200.007.25118,4360.01%
2024/09/1100.001107.257.32-11017,659-0.62% 大賣/鉅額交易
2024/09/1057.0800.007.08517,0720.03%
2024/09/0600.00877.097.13-8717,014-0.51%
2024/09/0500.00477.047.05-4716,818-0.28%
2024/09/0416.8800.006.90116,4750.01%
2024/09/0326.7300.006.80216,2220.01%
2024/09/0200.0016.806.82-116,054-0.01%
2024/08/2966.9496.956.94-315,919-0.02%
2024/08/2100.0016.916.89-114,903-0.01%
2024/08/2014.16.8116.846.7613.114,6600.09%
2024/08/1936.81156.846.88-1214,543-0.08%
2024/08/166.16.6200.006.626.114,2480.04%
2024/08/151.16.7300.006.791.113,9020.01%
2024/08/141.16.7900.006.811.113,5130.01%
2024/08/131.16.7500.006.721.113,3400.01%
2024/08/1216.7800.006.78113,2290.01%
2024/08/0986.7500.006.80813,1660.06%
2024/08/0800.0066.866.87-612,953-0.05%
2024/08/07216.78156.876.74612,6880.05%
2024/08/06336.9986.946.922511,7270.21%
2024/08/05187.17476.997.19-2910,956-0.26%
2024/08/0216.60156.596.62-149,655-0.15%
2024/08/0146.6800.006.5949,3310.04%
2024/07/3000.00126.226.20-128,523-0.14%
2024/07/2996.2900.006.2798,4890.11%
2024/07/2646.260.36.286.273.78,4400.04%
2024/07/2346.0600.006.0949,1800.04%
2024/07/1900.0036.015.98-39,290-0.03%
2024/07/1856.1066.106.10-19,224-0.01%
2024/07/17305.9300.005.96308,8410.34%
2024/07/1200.00505.885.90-508,742-0.57%
2024/07/1105.7100.005.7108,6380.00%
2024/07/090.15.7700.005.760.19,0340.00%
2024/07/080.15.8000.005.790.19,1250.00%
2024/07/0500.00605.805.79-609,385-0.64%
2024/07/0415.7415.745.7309,3840.00%
2024/07/021.15.7100.005.731.19,4400.01%
2024/07/0115.7700.005.7719,3530.01%
2024/06/28315.7700.005.79319,4300.33%
2024/06/2715.8115.825.8309,2970.00%
2024/06/26205.8700.005.88209,2180.22%
2024/06/25185.9000.005.92189,2400.19%
2024/06/2445.8900.005.8949,3110.04%
2024/06/21455.9415.935.95449,1730.48%
2024/06/20306.0116.006.01299,1000.32%
2024/06/1926.0300.006.0329,2430.02%
2024/06/182.26.03106.046.03-7.89,522-0.08%
2024/06/1716.0500.006.06110,0840.01%
2024/06/142.26.0400.006.022.210,6990.02%
2024/06/131.16.0900.006.081.110,9480.01%
2024/06/1211.16.0800.006.0811.111,0340.10%
2024/06/111.16.0800.006.071.111,1590.01%
2024/06/0716.1800.006.19111,2680.01%
2024/06/061.26.1900.006.181.211,5120.01%
2024/06/050.16.2200.006.210.111,8400.00%
2024/06/03106.0800.006.081012,2650.08%
2024/05/2800.0066.136.14-612,393-0.05%
2024/05/24136.1216.136.131212,4930.10%
2024/05/2200.0016.196.19-112,622-0.01%
2024/05/1700.0016.246.24-112,676-0.01%
2024/05/1616.3800.006.39112,7220.01%
2024/05/0616.4400.006.41113,9860.01%
2024/05/03106.50606.476.49-5013,847-0.36%
2024/04/30156.23106.246.23513,6050.04%
2024/04/29706.0526.116.366813,5120.50%
2024/04/2626.3096.266.27-712,423-0.06%
2024/04/2526.3200.006.29212,3320.02%
2024/04/2200.00146.396.39-1412,533-0.11%
2024/04/1900.00186.426.41-1812,495-0.14%
2024/04/1826.4300.006.43212,3650.02%
2024/04/1700.00576.406.40-5712,398-0.46%
2024/04/16156.4200.006.421512,3510.12%
2024/04/1516.4900.006.47112,1150.01%
2024/04/1216.5300.006.53111,9770.01%
2024/04/1126.571986.566.56-19611,988-1.63% 大賣/鉅額交易
2024/04/0900.0036.666.66-311,962-0.03%
2024/04/0226.7026.706.70012,0080.00%
2024/04/0126.7300.006.74211,9050.02%
2024/03/2836.7500.006.75311,9150.03%
2024/03/27536.6900.006.715312,0130.44%
2024/03/2616.7500.006.74111,9040.01%
2024/03/2500.0056.756.76-512,039-0.04%
2024/03/2216.7200.006.74112,3170.01%
2024/03/21276.8126.836.802512,2470.20%
2024/03/20646.76196.756.734512,2340.37%
2024/03/19186.9000.006.861812,1250.15%
2024/03/18406.9700.006.984011,5890.35%
2024/03/1537.0400.007.04311,4880.03%
2024/03/14187.0957.107.071311,5750.11%
2024/03/13107.13507.147.12-4011,941-0.33%
2024/03/1200.0097.197.14-911,902-0.08%
2024/03/11277.2000.007.202711,6680.23%
2024/03/0837.0900.007.10311,3290.03%
2024/03/0700.00627.037.05-6211,278-0.55%
2024/03/0636.9000.006.92311,2430.03%
2024/03/0536.8700.006.87311,1950.03%
2024/03/0426.9000.006.90211,2550.02%
2024/03/01206.89286.896.88-811,214-0.07%
2024/02/29316.94366.946.94-511,103-0.05%
2024/02/2726.8700.006.89211,2510.02%
2024/02/26136.8900.006.891311,3250.11%
2024/02/2386.8800.006.89811,2550.07%
2024/02/22236.9000.006.912311,4060.20%
2024/02/21106.9400.006.931011,4700.09%
2024/02/2096.9100.006.91911,4730.08%
2024/02/16606.93106.926.925011,4290.44%
2024/02/15456.9600.006.974511,1070.41%
2024/02/0527.1100.007.14210,5790.02%
2024/01/24107.2000.007.211010,0310.10%
2024/01/1900.0057.187.16-59,808-0.05%
2024/01/17137.2817.287.28129,6260.12%
2024/01/1627.4000.007.4029,3750.02%
2024/01/1517.4957.507.50-49,298-0.04%
2024/01/1200.00107.517.51-109,317-0.11%
2024/01/11147.4700.007.48149,3120.15%
2024/01/0527.5517.537.5619,1450.01%
2024/01/04647.6800.007.67649,0620.71%
2023/12/2900.0057.897.91-58,740-0.06%
2023/12/2817.8900.007.9118,7150.01%
2023/12/2717.8000.007.8118,6500.01%
2023/12/19197.7800.007.75198,3240.23%
2023/12/184.17.9000.007.914.17,9770.05%
2023/12/1597.9100.007.9697,8390.11%
2023/12/14217.9100.007.92217,5980.28%
2023/12/12107.5800.007.58107,1830.14%
2023/12/1127.5900.007.5826,8440.03%
2023/12/081097.8100.007.741096,6571.64% 大買/鉅額交易
2023/11/300.57.4200.007.420.55,7950.01%
2023/11/2200.0017.357.30-15,396-0.02%
2023/11/2100.0057.367.43-55,395-0.09%
2023/11/20107.2727.237.3085,2700.15%
2023/11/1700.001107.157.15-1105,165-2.13% 大賣/鉅額交易
2023/11/1400.0027.067.07-25,193-0.04%
2023/11/1057.1100.007.1055,3280.09%
2023/11/0327.2127.217.2306,0490.00%
2023/11/01217.1300.007.12216,2150.34%
2023/10/312007.2800.007.262006,1033.28% 大買/鉅額交易
2023/10/3000.0027.297.31-26,112-0.03%
2023/10/2727.2300.007.2526,2710.03%
2023/10/19107.3000.007.29106,8660.15%
2023/10/1800.0017.327.31-16,879-0.01%
2023/10/1200.0057.397.40-57,052-0.07%
2023/10/0517.4900.007.4817,5520.01%
2023/10/0427.4200.007.4227,7590.03%
2023/10/0200.0027.367.37-27,865-0.03%
2023/09/28217.3900.007.41217,9010.27%
2023/09/2700.0017.447.44-17,890-0.01%
2023/09/2617.4500.007.4617,8960.01%
2023/09/2567.50107.507.50-47,972-0.05%
2023/09/2217.5800.007.5318,0240.01%
2023/09/2100.0077.517.52-78,075-0.09%
2023/09/2057.5800.007.5858,2030.06%
2023/09/19137.5817.587.57128,3300.14%
2023/09/1800.0037.597.60-38,526-0.04%
2023/09/1457.6500.007.6658,4610.06%
2023/09/1200.0057.727.71-58,603-0.06%
2023/09/07257.6200.007.63258,6870.29%
2023/09/06107.6300.007.67108,6390.12%
2023/09/0557.7500.007.7358,5380.06%
2023/09/0117.8700.007.8618,4750.01%
2023/08/3100.0027.837.82-28,456-0.02%
2023/08/29267.7800.007.77268,4700.31%
2023/08/2817.7800.007.7818,4840.01%
2023/08/2427.9300.007.9228,4660.02%
2023/08/2357.8800.007.8858,4450.06%
2023/08/2200.0017.847.85-18,501-0.01%
2023/08/2117.9000.007.9218,4840.01%
2023/08/18147.9100.007.92148,4030.17%
2023/08/15107.9300.007.92108,1870.12%
2023/08/1447.9917.987.9938,1090.04%
2023/08/11358.0100.008.02357,9940.44%
2023/08/10418.1000.008.10417,5820.54%
2023/08/08378.1800.008.19377,3040.51%
2023/08/0758.3300.008.3257,1080.07%
2023/08/02308.2100.008.26307,0120.43%
2023/08/01318.2800.008.26316,8630.45%
2023/07/31488.3600.008.36486,6920.72%
2023/07/2658.4600.008.4756,2830.08%
2023/07/2558.4100.008.4256,3300.08%
2023/07/2000.0018.668.66-16,133-0.02%
2023/07/1800.00418.768.78-416,009-0.68%
2023/07/14178.8600.008.85175,8050.29%
2023/07/1300.0038.748.73-35,648-0.05%
2023/07/1200.0018.678.67-15,420-0.02%
2023/07/1100.00128.468.53-125,260-0.23%
2023/07/0618.1700.008.2014,7970.02%
2023/07/0588.1100.008.1184,7350.17%
2023/07/04108.1300.008.12104,6540.21%
2023/07/03108.1200.008.14104,6370.22%
2023/06/29348.1500.008.13344,3800.78%
2023/06/2858.2100.008.2154,2370.12%
2023/06/2768.2600.008.2764,0340.15%
2023/06/26308.2800.008.29303,8920.77%
2023/06/2158.4700.008.4853,6620.14%
2023/06/2058.4600.008.4453,6760.14%
2023/06/1958.4700.008.5253,6010.14%
2023/06/15108.6000.008.54103,4240.29%
2023/06/1458.6900.008.7053,2440.15%
2023/06/13108.7600.008.77103,2400.31%
2023/06/1258.7700.008.7853,2320.15%
2023/06/0600.001408.778.79-1403,235-4.33% 大賣/鉅額交易
2023/05/2618.7900.008.8012,8450.04%
2023/05/2318.9400.008.9612,6460.04%
2023/05/1968.9700.008.9862,5700.23%
2023/05/1800.00159.129.11-152,528-0.59%
2023/05/1259.5000.009.5052,4040.21%
2023/05/0959.4500.009.4752,4630.20%
2023/05/0500.0039.579.59-32,614-0.11%
2023/05/03109.2800.009.34102,6010.38%
2023/05/0289.1800.009.1782,5780.31%
2023/04/1929.6600.009.6322,6710.07%
2023/04/1319.7800.009.7912,8930.03%
2023/04/1129.7800.009.8022,8900.07%
2023/04/1049.8900.009.9042,8930.14%
2023/03/3159.8849.859.8812,9150.03%
2023/03/2800.001010.1810.21-103,165-0.32%
2023/03/2400.00510.2310.27-53,195-0.16%
2023/03/1529.7000.009.6923,0180.07%
2023/03/1359.8100.009.7853,1130.16%
2023/02/2419.7300.009.7412,9870.03%
2023/02/1729.7500.009.7522,9920.07%
2023/02/1629.8700.009.8723,0570.07%
2023/02/09110.2300.0010.2313,1430.03%
2023/02/08210.2800.0010.2823,1460.06%
2023/01/31510.5100.0010.5052,9640.17%
2023/01/1000.001810.3410.33-182,738-0.66%
2023/01/0500.00110.3710.27-12,650-0.04%
2023/01/0400.00110.5510.52-12,571-0.04%
2022/12/2100.00710.3610.34-72,403-0.29%
2022/12/20210.1300.0010.2022,3330.09%
2022/12/0619.7600.009.7112,4910.04%
2022/12/05110.0500.0010.0412,4680.04%
2022/11/2519.4800.009.5212,6150.04%
2022/10/2428.4100.008.4122,5990.08%
2022/09/2929.0000.008.9922,3790.08%
2022/09/2228.9900.008.9622,1890.09%
2022/09/1559.1600.009.1252,0980.24%
2022/09/0839.0500.009.0632,0370.15%
2022/09/0559.5500.009.5451,9200.26%
2022/08/3029.7900.009.8221,9310.10%
2022/08/2329.9700.009.9821,8650.11%
2022/08/17110.4400.0010.4611,7060.06%
2022/08/16210.5300.0010.5521,6900.12%
2022/08/0200.00211.0111.01-21,569-0.13%
2022/07/27110.0500.0010.0711,4520.07%
2022/07/1449.9100.009.8841,4480.28%
2022/07/07510.2500.0010.2451,3250.38%
2022/06/22510.2300.0010.2251,1940.42%
2022/06/0800.00110.7010.69-1742-0.13%
2022/06/07110.8400.0010.8416900.14%
2022/06/061011.1400.0011.13106271.59%
2022/06/012011.3600.0011.35205893.39%
2022/05/311511.5000.0011.52155752.61%
2022/05/301011.7100.0011.71105681.76%
2022/05/261511.6600.0011.68155522.71%
2022/05/253011.7400.0011.75305495.46%
2022/05/062011.1800.0011.17204234.73%
2022/04/29811.2100.0011.2183922.04%
2022/04/281811.4600.0011.40183634.95%
2022/04/19411.6200.0011.6342551.57%
2022/04/12212.1200.0012.1022110.94%
2022/04/111012.2700.0012.22102074.81%
2022/03/28212.6000.0012.6121301.54%
2021/10/18114.6500.0014.621382.57%
2021/09/30115.2800.0015.281332.95%
2021/08/1600.00116.0516.03-132-3.08%
2021/07/26115.7900.0015.791382.63%
2021/05/0500.001016.2016.20-1059-16.90%
2021/04/091016.2800.0016.28106016.40%
2020/03/2700.00117.1817.27-1162-0.61%
2020/03/26116.6800.0016.6911590.63%
2019/05/1600.00117.9817.98-161-1.62%
2019/03/21117.9000.0017.941941.05%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音