台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)
可現股當沖
  • 股價
    16.09
  • 漲跌
    ▼0.06
  • 漲幅
    -0.37%
  • 成交量
    435
  • 產業
    上市
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦美國特別股 (00717)籌碼相關-元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/130.115.7400.0015.760.14150.02%
2024/03/060.115.6600.0015.680.13960.03%
2024/02/220.115.4800.0015.530.13860.01%
2023/06/0200.00814.3514.34-8352-2.27%
2023/06/0100.00114.2914.29-1352-0.28%
2023/05/3000.00114.1614.14-1339-0.29%
2023/05/2900.00114.1514.16-1342-0.29%
2023/04/2400.00114.6314.64-1343-0.29%
2023/04/2000.00214.7314.74-2339-0.59%
2023/03/3100.00114.2814.30-1341-0.29%
2023/03/29114.1600.0014.1713420.29%
2023/02/2300.00515.0215.03-5351-1.42%
2023/02/2200.00515.0215.02-5366-1.37%
2023/01/3100.00515.3015.26-5453-1.10%
2022/12/2600.001014.5314.55-10451-2.22%
2022/12/2000.00214.7114.67-2468-0.43%
2022/12/12214.6700.0014.6524960.40%
2022/12/0600.00314.8114.82-3508-0.59%
2022/11/240.114.9400.0014.880.15040.01%
2022/09/2800.00415.1815.13-4432-0.92%
2022/09/2700.00815.1715.14-8428-1.87%
2022/08/180.215.7100.0015.730.24120.05%
2022/05/0600.00214.9814.96-2516-0.39%
2022/04/130.215.4400.0015.460.25800.03%
2022/03/22315.5100.0015.5235700.53%
2022/03/0200.00115.4915.50-1581-0.17%
2022/02/2400.001015.2815.27-10592-1.69%
2022/02/2300.001015.3615.36-10591-1.69%
2022/02/14215.3800.0015.3525910.34%
2022/02/11115.5300.0015.5515790.17%
2022/02/08115.7600.0015.7615630.18%
2021/12/230.116.6200.0016.630.15370.02%
2021/12/14216.5300.0016.5325660.35%
2021/11/24116.6100.0016.6215790.17%
2021/11/23116.6700.0016.6715730.17%
2021/11/17116.7300.0016.7315800.17%
2021/11/161.516.7600.0016.751.55800.26%
2021/11/15116.7800.0016.7815830.17%
2021/11/11116.8000.0016.8115930.17%
2021/11/100.516.8300.0016.840.56030.08%
2021/11/02116.8400.0016.8316290.16%
2021/10/04116.8400.0016.8516960.14%
2021/09/29516.8700.0016.8857200.69%
2021/08/2000.00116.8316.87-1801-0.12%
2021/07/26117.0000.0016.9718730.11%
2021/07/120.417.2000.0017.190.48820.05%
2021/07/08517.2000.0017.1858760.57%
2021/07/0200.00117.1217.12-1868-0.12%
2021/06/250.517.0700.0017.040.58640.06%
2021/06/225.416.9900.0016.985.48750.62%
2021/06/210.116.9300.0016.950.18740.01%
2021/06/080.216.8000.0016.780.28800.02%
2021/05/26216.7400.0016.7329050.22%
2021/05/19116.5900.0016.5819150.11%
2021/05/17216.6300.0016.6129250.22%
2021/05/111116.6700.0016.65118661.27%
2021/05/06316.8000.0016.8038640.35%
2021/05/0500.00316.7816.78-3858-0.35%
2021/04/29616.8600.0016.8668540.70%
2021/04/28016.9000.0016.8708590.00%
2021/04/26116.9900.0016.9818580.12%
2021/04/22216.9400.0016.9228660.23%
2021/04/15217.2100.0017.2228830.23%
2021/03/03116.4500.0016.4419100.11%
2021/02/18116.5800.0016.5419080.11%
2021/01/08116.6500.0016.6418820.11%
2020/12/220.216.8500.0016.830.28600.02%
2020/12/1700.00216.8116.83-2851-0.23%
2020/12/0300.000.716.8016.86-0.7823-0.09%
2020/12/0100.00116.8216.83-1819-0.12%
2020/11/0400.00216.3716.41-2825-0.24%
2020/10/290.216.4000.0016.340.28210.02%
2020/10/190.216.8000.0016.790.28560.02%
2020/10/160.316.8500.0016.790.38590.03%
2020/10/150.516.8000.0016.750.58580.06%
2020/10/14016.8000.0016.7608760.00%
2020/09/2300.003016.6616.69-30901-3.33%
2020/09/160.216.8800.0016.860.29560.02%
2020/09/15116.8900.0016.8819610.10%
2020/09/090.516.9000.0016.810.59730.05%
2020/08/070.216.7100.0016.710.21,1250.02%
2020/08/0600.00216.7316.73-21,126-0.18%
2020/08/0400.00216.6916.70-21,132-0.18%
2020/08/0300.00116.6616.66-11,135-0.09%
2020/07/3000.00216.5516.62-21,126-0.18%
2020/07/2100.00216.3716.36-21,133-0.18%
2020/07/1500.00216.3416.34-21,134-0.18%
2020/07/081216.3700.0016.33121,1741.02%
2020/07/06616.3600.0016.4061,2020.50%
2020/07/02216.2700.0016.2821,2140.16%
2020/06/291216.3900.0016.37121,2220.98%
2020/06/191.216.5700.0016.571.21,3460.09%
2020/06/10116.9600.0016.9211,6480.06%
2020/04/1600.00116.4216.43-12,317-0.04%
2020/04/1000.00816.2916.32-82,302-0.35%
2020/04/09115.8800.0015.9412,2890.04%
2020/04/07115.4600.0015.4212,2850.04%
2020/04/010.115.4900.0015.490.12,2550.01%
2020/03/311.615.5700.0015.571.62,2600.07%
2020/03/25614.2800.0014.2762,1610.28%
2020/03/20413.8100.0014.3342,0590.19%
2020/03/19112.48513.0212.48-42,020-0.20%
2020/03/180.115.5000.0015.420.11,9130.01%
2020/03/16216.3400.0016.1421,8380.11%
2020/03/130.216.5000.0016.390.21,7990.01%
2020/03/12117.9000.0017.7211,7130.06%
2020/03/11318.2600.0018.2131,6490.18%
2020/03/093.218.8100.0018.783.21,5520.21%
2020/03/04219.0300.0019.0321,4610.14%
2020/03/03119.1300.0019.1111,4190.07%
2020/03/02719.19119.1819.1761,3550.44%
2020/02/26119.5300.0019.5011,2870.08%
2020/02/13119.6300.0019.6411,1860.08%
2020/02/12119.6600.0019.6711,1630.09%
2020/02/030.219.6700.0019.670.21,2010.02%
2020/01/17619.78119.7719.7951,1860.42%
2019/12/30119.6200.0019.6211,2400.08%
2019/12/27119.6500.0019.6411,2340.08%
2019/12/180.219.5500.0019.550.21,1700.02%
2019/12/13219.4700.0019.4921,1910.17%
2019/11/2000.009019.5719.56-901,092-8.24%
2019/11/13319.5400.0019.5531,0380.29%
2019/10/311019.5900.0019.60108911.12%
2019/10/29219.6900.0019.6728690.23%
2019/10/218020.0700.0020.068067611.82%
2019/10/17120.0400.0020.0316660.15%
2019/09/20119.9800.0019.9716070.16%
2019/08/1900.00120.1020.10-1513-0.19%
2019/08/130.420.0500.0020.050.45100.08%
2019/07/2900.000.219.9819.97-0.2487-0.03%
2019/07/23519.9400.0019.9455140.97%
2019/07/22119.9500.0019.9515150.19%
2019/07/17520.0600.0020.0854931.01%
2019/07/100.220.0100.0020.020.24790.04%
2019/07/090.420.0100.0020.010.44740.08%
2019/07/080.220.0100.0020.040.24730.04%
2019/07/010.119.8800.0019.810.14630.02%
2019/06/27019.9400.0019.9204500.01%
2019/05/160.219.7200.0019.720.23850.05%
2019/05/140.219.6100.0019.610.23820.05%
2019/04/170.219.8200.0019.860.23320.06%
2019/04/120.219.8200.0019.840.23310.06%
2018/07/0900.00120.2920.26-1583-0.17%
2018/02/0900.00218.8318.80-2875-0.23%
2018/02/05118.9300.0018.9218870.11%
2018/01/10219.5500.0019.5521,0390.19%
富邦美國特別股 相關文章
富邦美國特別股 相關影音