元大投資級公司債 (00720B)-元大-鳳山券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.50
漲跌
▲0.16
漲幅
+0.47%
成交量
11,399張
產業
上櫃0.00%
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	34.46	1.4	34.51	34.50	-1.3	20,239	-0.01%
2024/04/29	0.1	34.38	0	0.00	34.34	0.1	20,217	0.00%
2024/04/26	2.6	34.08	6	34.05	34.07	-3.4	20,200	-0.02%
2024/04/25	3.4	34.21	0	0.00	34.18	3.4	20,375	0.02%
2024/04/24	1.1	34.42	0	34.36	34.35	1.1	20,320	0.01%
2024/04/23	0.1	34.40	0	0.00	34.42	0.1	20,423	0.00%
2024/04/22	2.2	34.18	0	0.00	34.20	2.2	20,646	0.01%
2024/04/19	2.1	34.34	3	34.52	34.35	-1	20,756	0.00%
2024/04/18	18	34.17	38	34.18	34.16	-20	20,535	-0.10%
2024/04/17	13.4	34.49	0	0.00	34.46	13.4	20,380	0.07%
2024/04/16	132.6	34.80	0	0.00	34.76	132.6	19,911	0.67%	大買/鉅額交易
2024/04/15	11.9	35.09	0	0.00	35.07	11.9	19,496	0.06%
2024/04/12	24.1	35.04	2	35.05	35.07	22.1	19,474	0.11%
2024/04/11	17.9	35.11	5	35.13	35.16	12.9	19,510	0.07%
2024/04/10	105.1	35.57	6	35.52	35.53	99.1	19,450	0.51%	大買/
2024/04/09	0.1	35.40	0	0.00	35.42	0.1	19,606	0.00%
2024/04/08	6.3	35.24	4	35.24	35.24	2.3	19,831	0.01%
2024/04/03	115.5	35.41	0	0.00	35.41	115.5	19,672	0.59%	大買/鉅額交易
2024/04/02	17.2	35.66	31	35.67	35.59	-13.8	19,452	-0.07%
2024/04/01	7.1	35.96	0	0.00	35.97	7.1	19,059	0.04%
2024/03/29	9.1	35.97	0	0.00	35.97	9.1	19,120	0.05%
2024/03/28	105.1	35.82	0	0.00	35.81	105.1	19,175	0.55%	大買/鉅額交易
2024/03/27	13.2	35.58	1	35.61	35.61	12.2	19,410	0.06%
2024/03/26	9.2	35.57	10	35.58	35.59	-0.8	19,449	0.00%
2024/03/25	0.2	35.71	2	35.71	35.70	-1.8	19,422	-0.01%
2024/03/22	1	35.64	9	35.65	35.68	-8	19,629	-0.04%
2024/03/21	3.1	35.25	0	0.00	35.25	3.1	19,793	0.02%
2024/03/20	1	35.27	0	0.00	35.32	1	20,027	0.00%
2024/03/19	116.1	35.09	8	35.12	35.19	108.1	20,365	0.53%	大買/鉅額交易
2024/03/18	100.1	35.11	0	0.00	35.10	100.1	20,409	0.49%
2024/03/15	4.5	35.01	8	35.05	35.11	-3.5	20,317	-0.02%
2024/03/14	7.3	35.28	6	35.28	35.26	1.3	20,204	0.01%
2024/03/13	5.7	35.36	7	35.36	35.34	-1.3	20,417	-0.01%
2024/03/12	6.2	35.47	0	0.00	35.48	6.2	20,738	0.03%
2024/03/11	31.1	35.47	1.1	35.48	35.50	30	21,071	0.14%
2024/03/08	0.2	35.41	5	35.37	35.40	-4.8	21,314	-0.02%
2024/03/07	4.2	35.38	10	35.32	35.40	-5.8	21,518	-0.03%
2024/03/05	5.1	34.95	0.1	35.01	35.02	5	21,757	0.02%
2024/03/04	0.1	34.99	1	35.00	34.98	-0.9	21,950	0.00%
2024/03/01	8.1	34.93	0	0.00	34.94	8.1	21,986	0.04%
2024/02/27	10	35.03	0	0.00	35.03	10	22,080	0.05%
2024/02/26	9	35.28	2	35.27	35.29	7	22,117	0.03%
2024/02/23	2.4	34.93	0	0.00	34.93	2.4	22,047	0.01%
2024/02/22	11.1	34.79	0	0.00	34.85	11.1	22,112	0.05%
2024/02/21	7	34.78	0	0.00	34.84	7	22,134	0.03%
2024/02/20	3.4	34.71	3.2	34.70	34.73	0.2	22,167	0.00%
2024/02/19	20.5	34.74	0	0.00	34.75	20.5	22,207	0.09%
2024/02/16	19.4	34.78	0	34.83	34.81	19.3	22,219	0.09%
2024/02/15	40.2	34.80	2.9	34.80	34.82	37.3	21,981	0.17%
2024/02/05	0.1	35.47	6.1	35.42	35.46	-6	21,235	-0.03%
2024/02/02	9.3	35.68	5	35.76	35.69	4.3	21,139	0.02%
2024/02/01	1	35.70	91	35.66	35.70	-90	21,055	-0.43%
2024/01/31	25	35.44	8	35.50	35.60	17	20,944	0.08%
2024/01/30	0	0.00	1	35.25	35.34	-1	20,907	0.00%
2024/01/29	10.2	35.13	0	0.00	35.13	10.2	20,975	0.05%
2024/01/26	7	35.19	0	0.00	35.23	7	20,978	0.03%
2024/01/25	42.7	34.86	0	0.00	34.98	42.7	21,151	0.20%
2024/01/24	4.1	35.05	0	0.00	35.09	4.1	21,018	0.02%
2024/01/22	10	35.17	0	0.00	35.24	10	20,977	0.05%
2024/01/19	14.2	35.06	0	0.00	35.00	14.2	20,964	0.07%
2024/01/18	2.1	35.40	5	35.38	35.40	-3	20,640	-0.01%
2024/01/17	20.2	35.44	2	35.44	35.44	18.2	20,617	0.09%
2024/01/16	18.2	36.12	0	0.00	36.22	18.2	20,627	0.09%
2024/01/15	3.1	36.14	2	36.14	36.25	1.1	20,477	0.01%
2024/01/12	0.1	35.93	0	0.00	35.94	0.1	20,529	0.00%
2024/01/11	30.2	35.79	1	35.76	35.82	29.2	21,025	0.14%
2024/01/10	21.1	35.67	0	0.00	35.69	21.1	21,298	0.10%
2024/01/09	0.1	35.49	16	35.31	35.49	-15.9	21,531	-0.07%
2024/01/08	23.2	34.97	0	0.00	34.95	23.2	21,539	0.11%
2024/01/05	19.3	35.24	6	35.22	35.22	13.3	21,590	0.06%
2024/01/04	30.4	35.58	1	35.49	35.48	29.4	21,503	0.14%
2024/01/03	24.1	35.65	2	35.64	35.62	22.1	21,217	0.10%
2024/01/02	67.3	35.71	0	0.00	35.74	67.3	21,131	0.32%
2023/12/29	44.1	35.96	3	35.99	36.00	41.1	20,878	0.20%
2023/12/28	19.3	36.01	0	0.00	36.02	19.3	21,322	0.09%
2023/12/27	12.3	35.90	1.1	35.92	35.92	11.1	21,492	0.05%
2023/12/26	19	35.98	0	0.00	35.92	19	21,553	0.09%
2023/12/25	22.3	35.99	9	36.01	35.94	13.3	21,617	0.06%
2023/12/22	66.8	36.06	8.3	36.06	36.09	58.5	21,506	0.27%
2023/12/21	18.2	36.40	26	36.39	36.40	-7.9	21,270	-0.04%
2023/12/20	14.3	36.38	3	36.37	36.39	11.3	21,146	0.05%
2023/12/19	35.2	36.42	6.1	36.38	36.39	29.1	21,291	0.14%
2023/12/18	59.1	36.58	2	36.56	36.65	57.1	20,903	0.27%
2023/12/15	48.2	36.41	15.1	36.39	36.45	33.1	20,408	0.16%
2023/12/14	87.2	35.91	0	0.00	35.94	87.2	19,864	0.44%
2023/12/13	22.1	35.21	1	35.20	35.20	21.1	19,626	0.11%
2023/12/12	14.1	34.98	0	0.00	35.03	14.1	19,443	0.07%
2023/12/11	50.1	34.89	0	0.00	34.98	50.1	19,233	0.26%
2023/12/08	13.1	34.92	14.5	34.90	34.96	-1.4	19,088	-0.01%
2023/12/07	92.8	35.20	0	35.18	35.09	92.8	18,779	0.49%
2023/12/06	112.1	34.91	1.2	34.88	34.87	110.9	18,331	0.60%	大買/鉅額交易
2023/12/05	65.2	34.50	2	34.46	34.54	63.2	17,929	0.35%
2023/12/04	87.5	34.35	0	0.00	34.36	87.5	17,554	0.50%
2023/12/01	34	33.90	0	0.00	33.99	34	17,319	0.20%
2023/11/30	24	33.99	1.8	33.94	33.95	22.2	17,191	0.13%
2023/11/29	53	33.62	0	0.00	33.59	53	16,995	0.31%
2023/11/28	4.1	33.55	4	33.57	33.58	0.1	16,738	0.00%
2023/11/27	4.4	33.34	1	33.33	33.34	3.4	16,524	0.02%
2023/11/24	20	33.52	0	0.00	33.51	20	16,399	0.12%
2023/11/23	10	33.68	3	33.65	33.68	7	16,235	0.04%
2023/11/22	10.5	33.30	1	33.29	33.27	9.5	16,010	0.06%
2023/11/21	12.2	33.26	0	0.00	33.32	12.2	15,925	0.08%
2023/11/20	36.3	33.16	0	0.00	33.13	36.3	15,820	0.23%
2023/11/17	3	33.22	0	0.00	33.19	3	15,665	0.02%
2023/11/16	38.2	33.14	0	0.00	33.10	38.2	15,597	0.24%
2023/11/15	10.1	33.38	0	0.00	33.37	10.1	15,496	0.07%
2023/11/14	11	32.85	3	32.73	32.88	8	15,465	0.05%
2023/11/13	5.1	32.66	0	0.00	32.68	5.1	15,696	0.03%
2023/11/10	25.1	32.60	2	32.66	32.69	23.1	15,726	0.15%
2023/11/09	3.2	33.03	0	0.00	33.03	3.2	15,663	0.02%
2023/11/08	0.1	32.59	0	0.00	32.59	0.1	15,493	0.00%
2023/11/07	5.2	32.22	6.9	32.22	32.23	-1.8	15,466	-0.01%
2023/11/06	9.1	32.38	0	0.00	32.32	9.1	15,431	0.06%
2023/11/03	4	32.27	0	0.00	32.33	4	15,416	0.03%
2023/11/02	0.3	31.79	0.3	31.82	31.81	0	15,450	0.00%
2023/11/01	103.2	31.15	2	31.15	31.15	101.2	15,434	0.66%	大買/鉅額交易
2023/10/31	0	0.00	0.2	31.30	31.28	-0.2	16,001	0.00%
2023/10/30	200.3	31.37	0	0.00	31.30	200.3	16,215	1.23%	大買/鉅額交易
2023/10/27	370.1	31.48	0	0.00	31.47	370.1	16,261	2.28%	大買/鉅額交易
2023/10/26	3.1	31.13	2	31.20	31.18	1.1	16,278	0.01%
2023/10/25	3.2	31.61	5	31.65	31.60	-1.9	16,589	-0.01%
2023/10/24	0.1	31.32	0	0.00	31.34	0.1	16,646	0.00%
2023/10/23	4.6	30.78	0	0.00	30.80	4.6	16,530	0.03%
2023/10/20	614.2	30.96	0	0.00	31.05	614.2	16,375	3.75%	大買/鉅額交易
2023/10/19	346.9	31.32	2	31.26	31.25	344.9	16,225	2.13%	大買/鉅額交易
2023/10/18	340.5	32.20	0	0.00	32.22	340.5	15,565	2.19%	大買/鉅額交易
2023/10/17	47.9	32.32	0	0.00	32.34	47.9	15,286	0.31%
2023/10/16	2,013.7	32.70	0	0.00	32.69	2,013.7	14,901	13.51%	大買/鉅額交易
2023/10/13	1,512.4	32.53	0	0.00	32.60	1,512.4	15,008	10.08%	大買/鉅額交易
2023/10/12	14	32.99	0	0.00	33.00	14	14,914	0.09%
2023/10/11	7.2	32.62	0	0.00	32.62	7.2	14,872	0.05%
2023/10/06	3.3	32.20	0	0.00	32.21	3.3	14,767	0.02%
2023/10/05	2.1	32.42	0	0.00	32.44	2.1	14,684	0.01%
2023/10/04	27.2	32.00	0	0.00	32.00	27.2	14,606	0.19%
2023/10/03	23.9	32.71	0	0.00	32.71	23.9	14,039	0.17%
2023/10/02	9.9	33.06	0	0.00	33.07	9.9	14,021	0.07%
2023/09/28	7.9	33.25	0.3	33.25	33.24	7.6	14,067	0.05%
2023/09/27	5.3	33.48	0	0.00	33.47	5.3	13,862	0.04%
2023/09/26	0.8	33.56	0	0.00	33.54	0.8	13,820	0.01%
2023/09/25	1	33.82	0	0.00	33.84	1	13,704	0.01%
2023/09/22	11.6	33.68	0	0.00	33.67	11.6	13,783	0.08%
2023/09/21	1.1	33.93	1	33.98	34.02	0.1	13,455	0.00%
2023/09/19	5.2	34.10	1.6	34.08	34.09	3.6	13,566	0.03%
2023/09/18	1.4	33.91	0	0.00	33.90	1.4	13,660	0.01%
2023/09/15	5	34.05	0	0.00	34.06	5	13,642	0.04%
2023/09/14	0.1	34.13	0.3	34.14	34.11	-0.2	13,690	0.00%
2023/09/13	1.1	34.06	2	34.07	34.05	-1	13,808	-0.01%
2023/09/12	5	34.00	0	0.00	34.08	5	13,957	0.04%
2023/09/11	0.2	34.14	0	0.00	34.05	0.2	14,042	0.00%
2023/09/07	1.1	33.90	2	33.92	33.91	-0.9	14,089	-0.01%
2023/09/06	0.8	33.89	1	33.85	33.91	-0.2	14,113	0.00%
2023/09/05	3.1	34.10	0	0.00	34.06	3.1	14,016	0.02%
2023/09/04	0	0.00	3	34.11	34.10	-3	14,313	-0.02%
2023/08/31	0.1	34.50	0	0.00	34.50	0.1	14,237	0.00%
2023/08/30	0.1	34.42	0.1	34.41	34.43	0	14,348	0.00%
2023/08/29	0	0.00	0.5	34.18	34.20	-0.5	14,287	0.00%
2023/08/28	0.1	34.03	0.1	34.02	34.07	0	14,306	0.00%
2023/08/25	0	0.00	2	33.93	33.90	-2	14,358	-0.01%
2023/08/24	3	33.98	0.4	33.99	33.98	2.6	14,417	0.02%
2023/08/23	0	33.65	0	0.00	33.64	0	14,422	0.00%
2023/08/22	4.7	33.33	32	33.32	33.33	-27.3	14,487	-0.19%
2023/08/21	3.4	33.53	8	33.52	33.50	-4.6	14,489	-0.03%
2023/08/18	5.3	33.60	0	0.00	33.60	5.3	14,387	0.04%
2023/08/17	9.6	33.77	5	33.78	33.77	4.6	14,247	0.03%
2023/08/16	4.1	34.02	3	34.04	34.00	1.1	14,075	0.01%
2023/08/15	1	34.16	9	34.18	34.14	-8	14,129	-0.06%
2023/08/14	2.1	34.13	8	34.19	34.18	-6	14,140	-0.04%
2023/08/11	2.1	34.21	0.5	34.22	34.21	1.6	14,391	0.01%
2023/08/10	2	34.35	1	34.37	34.36	1	14,622	0.01%
2023/08/09	3	34.37	0	0.00	34.40	3	14,706	0.02%
2023/08/08	1.2	34.14	6	34.16	34.16	-4.8	14,622	-0.03%
2023/08/07	15	34.20	0	0.00	34.21	15	14,589	0.10%
2023/08/04	17.9	33.99	0	0.00	34.16	17.9	14,497	0.12%
2023/08/02	6.1	34.65	0	0.00	34.63	6.1	14,147	0.04%
2023/08/01	1.1	34.91	1	34.91	34.95	0.1	14,033	0.00%
2023/07/31	3.1	34.69	0	0.00	34.66	3.1	14,182	0.02%
2023/07/28	25	34.57	0	0.00	34.57	25	14,155	0.18%
2023/07/27	6.1	34.78	0.5	34.77	34.80	5.6	13,814	0.04%
2023/07/26	10	34.76	0	0.00	34.74	10	14,029	0.07%
2023/07/25	15	34.84	0	0.00	34.82	15	13,996	0.11%
2023/07/24	17	34.87	0	0.00	34.84	17	14,026	0.12%
2023/07/21	12.1	34.60	0	0.00	34.66	12.1	13,913	0.09%
2023/07/20	9	34.80	0	0.00	34.78	9	13,979	0.06%
2023/07/19	4.1	34.60	7	34.58	34.57	-3	13,951	-0.02%
2023/07/18	27.3	34.40	5	34.37	34.35	22.3	14,069	0.16%
2023/07/17	10	34.84	1	34.83	34.94	9	13,978	0.06%
2023/07/14	21.1	34.92	0	0.00	34.88	21.1	13,878	0.15%
2023/07/13	5	34.92	0.3	34.92	34.88	4.7	14,042	0.03%
2023/07/12	2.1	34.76	0	0.00	34.72	2.1	14,166	0.01%
2023/07/11	5	34.59	0	0.00	34.63	5	14,359	0.03%
2023/07/10	2	34.40	0	0.00	34.41	2	14,440	0.01%
2023/07/07	16.1	34.50	12	34.50	34.49	4.1	14,355	0.03%
2023/07/06	11.1	34.83	0	0.00	34.85	11.1	14,041	0.08%
2023/07/05	17	35.17	0.4	35.16	35.15	16.6	13,892	0.12%
2023/07/04	0	35.14	5	35.15	35.14	-5	13,856	-0.04%
2023/07/03	7	35.07	1	35.08	35.07	6	13,926	0.04%
2023/06/30	15.1	34.72	0	0.00	34.73	15.1	13,819	0.11%
2023/06/29	0	0.00	5	34.96	34.92	-5	13,710	-0.04%
2023/06/28	16.1	34.76	0	0.00	34.82	16.1	13,705	0.12%
2023/06/27	1.1	34.87	0	0.00	34.77	1.1	13,818	0.01%
2023/06/26	1	34.86	0	0.00	34.88	1	13,766	0.01%
2023/06/21	0	0.00	3	34.79	34.84	-3	13,836	-0.02%
2023/06/20	5.5	34.42	0	0.00	34.46	5.5	13,755	0.04%
2023/06/19	0.1	34.52	0.1	34.51	34.54	0	13,714	0.00%
2023/06/16	0.1	34.23	1	34.25	34.30	-0.9	13,645	-0.01%
2023/06/15	27.1	34.00	0	0.00	33.97	27.1	13,542	0.20%
2023/06/14	2.1	33.92	0	0.00	33.92	2.1	13,454	0.02%
2023/06/13	0.3	33.99	1	33.95	34.00	-0.7	13,485	-0.01%
2023/06/12	0	33.91	0	0.00	33.89	0	13,506	0.00%
2023/06/09	0.1	33.84	0	0.00	33.90	0.1	13,569	0.00%
2023/06/08	24	33.74	0	0.00	33.72	24	13,625	0.18%
2023/06/06	1.3	33.90	0	0.00	33.90	1.3	13,278	0.01%
2023/06/05	0.6	33.97	0	0.00	33.94	0.6	13,229	0.00%
2023/06/02	0	34.20	0.2	34.20	34.19	-0.2	13,113	0.00%
2023/06/01	1	34.12	0.2	34.08	34.09	0.8	13,142	0.01%
2023/05/31	1.1	34.00	0	0.00	34.02	1.1	13,152	0.01%
2023/05/30	17.1	33.90	0	0.00	33.89	17.1	13,161	0.13%
2023/05/29	1.1	33.83	0	0.00	33.82	1.1	13,145	0.01%
2023/05/26	7	33.70	0	0.00	33.72	7	13,180	0.05%
2023/05/25	8.3	33.74	2	33.73	33.72	6.3	13,467	0.05%
2023/05/24	6.2	33.82	0	0.00	33.83	6.2	13,611	0.05%
2023/05/23	6.1	33.69	0	0.00	33.70	6.1	13,732	0.04%
2023/05/22	11.4	33.71	0	0.00	33.73	11.4	13,781	0.08%
2023/05/19	9.2	33.76	6	33.74	33.78	3.2	13,808	0.02%
2023/05/18	7	33.83	0	0.00	33.86	7	13,743	0.05%
2023/05/17	7.7	33.79	0	0.00	33.87	7.7	13,691	0.06%
2023/05/16	23.1	33.90	0	0.00	33.94	23.1	13,509	0.17%
2023/05/15	0.2	34.20	0	0.00	34.18	0.2	13,325	0.00%
2023/05/12	11.3	34.43	0	0.00	34.42	11.3	13,294	0.08%
2023/05/11	1.3	34.10	0	0.00	34.13	1.3	13,278	0.01%
2023/05/10	5	33.89	0	0.00	33.93	5	13,259	0.04%
2023/05/09	12.5	33.93	0	0.00	33.94	12.5	13,186	0.09%
2023/05/08	6	34.23	0	0.00	34.25	6	12,942	0.05%
2023/05/05	14.9	34.26	0	0.00	34.26	14.9	12,741	0.12%
2023/05/04	3	34.55	1	34.53	34.54	2	12,512	0.02%
2023/05/02	10.3	34.31	0	0.00	34.29	10.3	12,545	0.08%
2023/04/28	16.1	34.48	0	0.00	34.55	16.1	12,303	0.13%
2023/04/27	14	34.63	0	0.00	34.62	14	12,243	0.11%
2023/04/26	21	34.87	8	34.86	34.88	13	12,156	0.11%
2023/04/25	20	34.68	10	34.67	34.71	10	12,100	0.08%
2023/04/24	20.3	34.32	0	0.00	34.35	20.3	11,933	0.17%
2023/04/21	7.2	34.38	0.1	34.41	34.40	7.1	11,802	0.06%
2023/04/20	34	34.78	0	0.00	34.84	34	11,596	0.29%
2023/04/19	28.1	34.77	0	0.00	34.81	28.1	11,406	0.25%
2023/04/18	21.2	34.70	0	0.00	34.69	21.2	11,548	0.18%
2023/04/17	13.1	34.92	0	0.00	34.95	13.1	11,085	0.12%
2023/04/14	17.2	35.04	1	35.05	35.04	16.2	10,779	0.15%
2023/04/13	7.2	35.21	0	0.00	35.23	7.2	10,444	0.07%
2023/04/12	4.9	35.29	0	0.00	35.30	4.9	10,208	0.05%
2023/04/11	0.2	35.22	0	0.00	35.23	0.2	10,093	0.00%
2023/04/10	7.4	35.33	0	0.00	35.27	7.4	9,975	0.07%
2023/04/07	4.1	35.47	15	35.43	35.44	-10.9	9,761	-0.11%
2023/04/06	1	35.24	2	35.38	35.44	-1	9,641	-0.01%
2023/03/31	1	34.43	0	0.00	34.47	1	9,474	0.01%
2023/03/28	5.1	34.18	0	0.00	34.18	5.1	9,310	0.05%
2023/03/27	1	34.61	0	0.00	34.58	1	9,060	0.01%
2023/03/23	0	34.53	0	0.00	34.53	0	8,737	0.00%
2023/03/22	0.3	34.47	1	34.45	34.45	-0.8	8,554	-0.01%
2023/03/21	2	34.41	1	34.42	34.43	1	8,435	0.01%
2023/03/17	0.5	34.20	0	0.00	34.26	0.5	8,276	0.01%
2023/03/16	0.1	34.17	3	34.20	34.20	-2.9	8,246	-0.04%
2023/03/15	7	33.78	1	33.76	33.84	6	8,129	0.07%
2023/03/14	13	33.99	1	33.93	33.94	12	7,988	0.15%
2023/03/13	0.1	34.17	0	0.00	34.10	0.1	7,878	0.00%
2023/03/10	0.2	34.18	0	0.00	34.19	0.2	7,747	0.00%
2023/03/09	16	33.90	0	0.00	33.89	16	7,692	0.21%
2023/03/08	1	33.97	0	0.00	33.95	1	7,649	0.01%
2023/03/07	16	33.96	3	33.97	34.00	13	7,619	0.17%
2023/03/06	0	0.00	1	33.96	34.02	-1	7,580	-0.01%
2023/03/03	6.1	33.49	0	0.00	33.53	6.1	7,478	0.08%
2023/03/02	1.2	33.58	0	0.00	33.57	1.2	7,451	0.02%
2023/03/01	0.1	33.84	0	0.00	33.78	0.1	7,347	0.00%
2023/02/24	0.2	33.88	0	0.00	33.93	0.2	7,252	0.00%
2023/02/23	18.2	33.65	0	0.00	33.57	18.2	7,091	0.26%
2023/02/22	6.2	33.89	0	0.00	33.88	6.2	6,660	0.09%
2023/02/21	0.3	34.14	30	34.23	34.14	-29.8	6,397	-0.46%
2023/02/20	2.1	34.21	0	0.00	34.25	2.1	6,231	0.03%
2023/02/17	2.1	33.87	0	0.00	33.97	2.1	6,060	0.03%
2023/02/16	0.2	34.08	0	0.00	34.10	0.2	5,912	0.00%
2023/02/15	2	34.08	0	0.00	34.22	2	5,752	0.03%
2023/02/14	33	34.10	0	0.00	34.09	33	5,683	0.58%
2023/02/13	5	33.99	0	0.00	34.04	5	5,557	0.09%
2023/02/10	1	34.32	0	0.00	34.33	1	5,352	0.02%
2023/02/09	2	34.58	1	34.57	34.58	1	5,170	0.02%
2023/02/08	3	34.64	0	0.00	34.67	3	5,014	0.06%
2023/02/07	1	34.80	0	0.00	34.84	1	4,824	0.02%
2023/02/06	7.1	34.95	0	0.00	34.96	7.1	4,684	0.15%
2023/02/03	1	35.24	0	0.00	35.27	1	4,502	0.02%
2023/02/01	8	34.93	0	0.00	34.96	8	4,312	0.19%
2023/01/31	155	34.91	0	0.00	34.93	155	4,245	3.65%	大買/鉅額交易
2023/01/30	13	35.75	2	35.82	35.86	11	4,015	0.27%
2023/01/17	3	35.63	21	35.69	35.66	-18	3,811	-0.47%
2023/01/13	2	35.84	0	0.00	35.88	2	3,566	0.06%
2023/01/10	1	35.14	0	0.00	35.18	1	3,363	0.03%
2023/01/09	1	34.91	0	0.00	34.84	1	3,276	0.03%
2023/01/06	27	34.52	1	34.51	34.51	26	3,142	0.83%
2023/01/04	0.1	35.07	0	0.00	35.08	0.1	2,702	0.00%
2023/01/03	1	34.81	0	0.00	34.83	1	2,748	0.04%
2022/12/28	1.1	35.06	0	0.00	35.07	1.1	2,707	0.04%
2022/12/27	0.1	35.72	0	0.00	35.60	0.1	2,679	0.00%
2022/12/26	10	35.60	0	0.00	35.71	10	2,684	0.37%
2022/12/23	2	35.71	0	0.00	35.72	2	2,664	0.08%
2022/12/21	0.1	35.62	0	0.00	35.63	0.1	2,668	0.00%
2022/12/20	0.1	36.45	22	35.91	35.71	-21.9	2,658	-0.82%
2022/12/19	2.1	36.84	0	0.00	36.90	2.1	2,573	0.08%
2022/12/14	14	37.07	0	0.00	37.05	14	2,542	0.55%
2022/12/13	0	0.00	0.1	36.75	36.69	-0.1	2,513	0.00%
2022/12/12	0.1	36.82	110	36.74	36.81	-109.9	2,492	-4.41%	大賣/鉅額交易
2022/12/09	0	0.00	19	37.39	37.39	-19	2,433	-0.78%
2022/12/06	4	35.76	50	35.87	35.86	-46	2,285	-2.01%
2022/11/30	4	34.60	0	0.00	34.63	4	2,135	0.19%
2022/11/28	2	35.42	0	0.00	35.43	2	2,036	0.10%
2022/11/25	50	35.14	0	0.00	35.08	50	2,010	2.49%
2022/11/24	1	35.04	0	0.00	35.03	1	1,984	0.05%
2022/11/10	1	32.42	0	0.00	32.34	1	1,583	0.06%
2022/11/08	1	32.46	0	0.00	32.49	1	1,490	0.07%
2022/11/03	1	33.06	0	0.00	33.05	1	1,420	0.07%
2022/10/24	4	31.75	0	0.00	31.85	4	1,277	0.31%
2022/10/13	11	33.09	0	0.00	33.00	11	1,134	0.97%
2022/10/12	1	33.25	0	0.00	33.22	1	1,123	0.09%
2022/10/11	9	33.48	0	0.00	33.31	9	1,104	0.81%
2022/10/06	1	34.00	0	0.00	33.95	1	998	0.10%
2022/09/29	2	33.55	0	0.00	33.56	2	883	0.23%
2022/09/28	1	33.20	0	0.00	33.22	1	878	0.11%
2022/09/27	0	0.00	1	34.23	34.24	-1	808	-0.12%
2022/09/08	1	35.13	0	0.00	35.10	1	708	0.14%
2022/08/23	2	35.46	0	0.00	35.47	2	621	0.32%
2022/08/22	4	35.66	0	0.00	35.66	4	615	0.65%
2022/08/15	2	36.62	0	0.00	36.68	2	584	0.34%
2022/07/25	46	36.43	0	0.00	36.43	46	537	8.56%
2022/07/19	12	35.51	0	0.00	35.51	12	506	2.37%
2022/07/15	13	35.79	0	0.00	35.91	13	485	2.68%
2022/07/14	45	35.86	0	0.00	35.87	45	499	9.01%
2022/07/13	1	35.68	0	0.00	35.70	1	495	0.20%
2022/06/15	1	34.43	0	0.00	34.45	1	447	0.22%
2022/05/06	1	35.37	0	0.00	35.58	1	348	0.29%
2022/05/03	1	35.59	0	0.00	35.58	1	349	0.29%
2022/04/20	1	36.25	0	0.00	36.21	1	314	0.32%
2022/04/15	1	37.25	0	0.00	37.39	1	285	0.35%
2022/04/13	1	37.55	0	0.00	37.44	1	286	0.35%
2022/04/12	1	37.55	0	0.00	37.55	1	284	0.35%
2022/04/11	2	37.99	0	0.00	38.00	2	292	0.68%
2022/03/22	1	38.56	0	0.00	38.52	1	260	0.38%
2022/03/08	1	38.98	0	0.00	38.75	1	230	0.43%
2022/03/03	3	39.15	0	0.00	39.14	3	224	1.34%
2022/02/17	1	38.65	0	0.00	38.80	1	210	0.47%
2022/02/16	2	38.86	1	38.95	38.87	1	206	0.49%
2022/02/15	1	39.33	0	0.00	39.35	1	195	0.51%
2022/02/11	3	39.81	0	0.00	39.72	3	193	1.55%
2022/02/09	2	40.11	0	0.00	40.10	2	190	1.05%
2022/02/08	2	40.10	0	0.00	40.07	2	190	1.05%
2022/02/07	1	40.29	0	0.00	40.29	1	188	0.53%
2022/01/21	1	41.31	0	0.00	41.27	1	168	0.59%
2022/01/19	3	41.12	0	0.00	41.02	3	162	1.85%
2022/01/18	1	41.57	0	0.00	41.61	1	150	0.66%
2022/01/17	1	42.02	0	0.00	42.00	1	149	0.67%
2022/01/13	1	42.56	0	0.00	42.57	1	147	0.68%
2022/01/06	1	42.91	0	0.00	42.77	1	148	0.67%
2021/10/19	0	0.00	17	44.10	44.05	-17	112	-15.10%
2021/10/15	0	0.00	1	44.55	44.52	-1	117	-0.85%
2021/08/02	0	0.00	3	45.07	45.07	-3	207	-1.45%
2021/07/19	0	0.00	4	44.75	44.71	-4	209	-1.91%
2021/07/12	0	0.00	2	44.98	44.81	-2	220	-0.91%
2021/07/07	2	44.81	0	0.00	44.81	2	226	0.88%
2021/06/02	3	42.09	0	0.00	42.04	3	236	1.27%
2021/05/25	1	42.29	0	0.00	42.33	1	259	0.38%
2021/05/20	1	41.72	0	0.00	41.72	1	275	0.36%
2021/05/18	1	42.17	0	0.00	42.19	1	284	0.35%
2021/04/20	2	42.55	0	0.00	42.52	2	282	0.71%
2021/04/16	1	43.68	0	0.00	43.60	1	277	0.36%
2021/04/12	1	43.45	0	0.00	43.43	1	277	0.36%
2021/03/25	1	42.80	0	0.00	42.79	1	319	0.31%
2021/03/15	1	41.55	0	0.00	41.55	1	393	0.25%
2021/02/17	1	44.30	0	0.00	43.97	1	492	0.20%
2020/11/06	0	0.00	2	45.99	46.06	-2	451	-0.44%
2020/10/06	1	45.23	0	0.00	45.31	1	403	0.25%
2020/08/19	1	47.32	0	0.00	47.33	1	439	0.23%
2020/08/17	1	47.25	0	0.00	47.33	1	450	0.22%
2020/06/05	0	0.00	4	45.28	45.26	-4	390	-1.02%
2020/05/11	1	42.80	0	0.00	42.80	1	337	0.30%
2020/05/08	1	43.51	0	0.00	43.43	1	334	0.30%
2020/05/07	1	43.39	0	0.00	43.43	1	334	0.30%
2020/05/05	1	44.12	0	0.00	44.13	1	336	0.30%
2020/03/12	0	0.00	1	44.47	44.31	-1	289	-0.35%
2020/03/09	1	48.20	0	0.00	47.75	1	271	0.37%
2020/03/02	0	0.00	1	46.65	46.67	-1	322	-0.31%
2020/02/19	1	46.76	0	0.00	46.78	1	396	0.25%
2020/01/30	0	0.00	3	47.18	47.18	-3	582	-0.52%
2020/01/13	1	45.52	0	0.00	45.55	1	609	0.16%
2020/01/10	2	45.22	0	0.00	45.23	2	610	0.33%
2019/12/13	6	45.01	0	0.00	44.97	6	1,498	0.40%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

元大-鳳山 券商分點個股進出 元大-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析