• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    34.93
  • 漲跌
    ▲0.36
  • 漲幅
    +1.04%
  • 成交量
    10,806張
  • 產業
    上櫃

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大AAA至A公司債 (00751B)籌碼相關－元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山 券商分點個股進出

元大-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221734.411734.4134.43011,0190.00%
2024/11/20134.3700.0034.37111,1250.01%
2024/11/1800.00134.2934.34-111,242-0.01%
2024/11/140.134.3300.0034.320.111,4930.00%
2024/11/13334.6800.0034.67311,5300.03%
2024/11/1100.003134.7034.85-3111,426-0.27%
2024/11/08134.5200.0034.54111,3560.01%
2024/11/0700.003034.3234.23-3011,507-0.26%
2024/11/06533.95234.2534.14311,6440.03%
2024/11/042533.99333.9633.942211,6120.19%
2024/11/01034.2700.0034.28011,8670.00%
2024/10/2810.134.1400.0034.1910.112,1860.08%
2024/10/2500.004034.5934.61-4012,097-0.33%
2024/10/23434.3000.0034.28412,3340.03%
2024/10/2213.234.361134.3634.332.212,2690.02%
2024/10/211134.9800.0034.931111,9830.09%
2024/10/185.335.203035.1935.20-24.711,897-0.21%
2024/10/1700.0011.335.6635.65-11.311,809-0.10%
2024/10/1500.00235.3335.33-211,914-0.02%
2024/10/146.335.1600.0035.146.311,9740.05%
2024/10/111.135.3700.0035.371.112,0290.01%
2024/10/09135.502035.5135.47-1912,026-0.16%
2024/10/08135.5600.0035.56112,0550.01%
2024/10/07135.7600.0035.77112,0240.01%
2024/10/04335.7800.0035.81311,9790.03%
2024/09/300.235.6500.0035.670.211,8120.00%
2024/09/271.135.6700.0035.701.111,8270.01%
2024/09/261.135.8200.0035.831.111,9200.01%
2024/09/2500.00136.0736.08-112,052-0.01%
2024/09/24336.1600.0036.13312,0640.02%
2024/09/2300.00136.1336.13-112,079-0.01%
2024/09/20036.240.436.2636.24-0.412,0750.00%
2024/09/199.336.2600.0036.269.312,1170.08%
2024/09/18236.3900.0036.48211,9890.02%
2024/09/1628.136.6400.0036.6528.112,0160.23%
2024/09/131.136.7200.0036.711.112,1140.01%
2024/09/12236.64536.6836.69-312,214-0.02%
2024/09/110.536.79236.8036.78-1.512,184-0.01%
2024/09/100.236.50136.5536.58-0.812,234-0.01%
2024/09/0900.004136.1836.19-4112,369-0.33%
2024/09/06536.27136.2836.31412,2260.03%
2024/09/05436.0600.0036.06412,1240.03%
2024/09/041235.8400.0035.791212,2900.10%
2024/09/03135.6800.0035.66112,2460.01%
2024/09/02435.611735.5735.62-1312,276-0.11%
2024/08/30335.671035.6735.74-712,357-0.06%
2024/08/292035.8300.0035.802012,4610.16%
2024/08/28135.9400.0035.95112,4640.01%
2024/08/27535.9000.0035.90512,5440.04%
2024/08/260.136.0000.0036.000.112,6460.00%
2024/08/232235.8700.0035.912212,8950.17%
2024/08/212235.9200.0035.952213,0680.17%
2024/08/201035.6900.0035.711013,1630.08%
2024/08/192335.791035.7935.751313,1690.10%
2024/08/16835.9100.0035.91813,0950.06%
2024/08/15335.8400.0035.88313,0780.02%
2024/08/1400.00935.4835.52-913,065-0.07%
2024/08/13435.371535.2935.28-1113,075-0.08%
2024/08/123435.2500.0035.303413,1830.26%
2024/08/09935.0400.0035.03913,2170.07%
2024/08/081235.2500.0035.251213,0400.09%
2024/08/0710.135.544435.5535.56-33.912,868-0.26%
2024/08/061135.75235.7835.75912,7660.07%
2024/08/05336.001035.9135.93-712,542-0.06%
2024/08/02535.69335.7035.64212,1690.02%
2024/08/0100.00135.4935.44-112,089-0.01%
2024/07/31135.2300.0035.23112,0710.01%
2024/07/30335.1600.0035.16312,0270.02%
2024/07/29235.0000.0035.06212,0820.02%
2024/07/261334.8400.0034.801312,0280.11%
2024/07/231035.0800.0035.111011,8300.08%
2024/07/22235.16635.2035.24-411,897-0.03%
2024/07/191535.210.135.2335.2014.911,8980.13%
2024/07/181135.210.835.2335.2310.211,9200.09%
2024/07/171235.29235.3135.281011,8770.08%
2024/07/165.435.02135.0435.034.411,9610.04%
2024/07/1518.434.923334.8934.95-14.712,208-0.12%
2024/07/120.134.85334.8734.92-2.912,307-0.02%
2024/07/115.134.7500.0034.705.112,3960.04%
2024/07/10034.65734.6534.66-712,730-0.05%
2024/07/092034.7000.0034.732012,8190.16%
2024/07/08334.5100.0034.49312,8820.02%
2024/07/05134.3000.0034.32113,1910.01%
2024/07/04234.35434.4334.35-213,247-0.02%
2024/07/02834.0100.0034.03813,5510.06%
2024/07/0119.434.0600.0034.1419.413,5780.14%
2024/06/28234.4400.0034.46213,6110.01%
2024/06/272.134.4400.0034.452.113,6000.02%
2024/06/26334.7200.0034.74313,5570.02%
2024/06/245.434.601134.6034.60-5.613,784-0.04%
2024/06/21534.561834.5434.55-1313,919-0.09%
2024/06/2013.334.7400.0034.7113.313,8940.10%
2024/06/1900.00435.3035.32-413,908-0.03%
2024/06/181535.1200.0035.111514,0410.11%
2024/06/170.135.1700.0035.170.114,0170.00%
2024/06/14335.12735.1535.13-413,995-0.03%
2024/06/134.134.84534.8634.86-0.914,099-0.01%
2024/06/12234.6100.0034.64214,3860.01%
2024/06/112.134.4400.0034.422.114,5750.01%
2024/06/07234.8300.0034.83214,5540.01%
2024/06/06134.8800.0034.85114,6580.01%
2024/06/051034.84534.8234.76514,6490.03%
2024/06/04134.56634.5434.56-514,583-0.03%
2024/05/310.134.060.534.0534.06-0.414,5560.00%
2024/05/306.633.68133.6833.755.614,5670.04%
2024/05/2913.333.8300.0033.8113.314,5770.09%
2024/05/28334.10034.1334.12314,4070.02%
2024/05/271934.2100.0034.201914,3930.13%
2024/05/246.134.19034.2134.20614,4770.04%
2024/05/23434.36334.3434.33114,4950.01%
2024/05/220.134.41134.3934.36-0.914,489-0.01%
2024/05/21734.3100.0034.31714,5620.05%
2024/05/20534.3900.0034.37514,5540.03%
2024/05/161.234.57234.5634.55-0.914,709-0.01%
2024/05/15434.160.134.2334.143.914,7810.03%
2024/05/14634.1600.0034.15615,5070.04%
2024/05/13134.2200.0034.17115,6910.01%
2024/05/10434.36234.3534.31215,8450.01%
2024/05/091834.150.234.1534.1517.815,9560.11%
2024/05/0800.00734.3434.33-716,060-0.04%
2024/05/0700.00334.2134.33-316,096-0.02%
2024/05/03133.7300.0033.76115,9750.01%
2024/05/02033.7500.0033.77016,0640.00%
2024/04/3000.000.133.8733.85-0.116,0580.00%
2024/04/291033.712033.7333.68-1016,083-0.06%
2024/04/267.133.42633.4033.431.116,1140.01%
2024/04/25533.5500.0033.56516,2700.03%
2024/04/248.233.7300.0033.758.216,2410.05%
2024/04/2300.00533.8433.83-516,316-0.03%
2024/04/226.533.57633.5633.600.516,3360.00%
2024/04/192.133.89333.9533.79-0.916,304-0.01%
2024/04/185.333.5800.0033.575.316,1590.03%
2024/04/173.433.3900.0033.413.416,0070.02%
2024/04/1615.733.66833.6433.667.715,8270.05%
2024/04/15933.9600.0033.92915,6340.06%
2024/04/1219.433.93133.9533.9318.415,7150.12%
2024/04/111533.9800.0034.021515,7720.09%
2024/04/10034.4500.0034.42015,5690.00%
2024/04/09134.2500.0034.32115,6250.01%
2024/04/0813.534.1300.0034.1313.515,7640.09%
2024/04/0313.134.40334.4134.3410.115,6880.06%
2024/04/0235.834.5700.0034.5535.815,5740.23%
2024/04/010.634.8800.0034.910.615,4150.00%
2024/03/2900.000.134.9234.92-0.115,4530.00%
2024/03/28234.807034.7734.78-6815,445-0.44%
2024/03/27234.5700.0034.59215,5110.01%
2024/03/261334.5600.0034.571315,4680.08%
2024/03/2565.534.78134.8834.7164.515,4310.42%
2024/03/221.134.5800.0034.681.115,5140.01%
2024/03/217.234.26834.2634.26-0.815,562-0.01%
2024/03/201.234.2700.0034.331.215,8170.01%
2024/03/1914.134.13134.1534.2213.116,1830.08%
2024/03/1852.534.1600.0034.1552.516,1950.32%
2024/03/1529.334.5800.0034.6329.316,0980.18%
2024/03/149.434.8500.0034.839.415,8740.06%
2024/03/1314.734.90334.9034.9111.715,9160.07%
2024/03/127.335.0000.0035.037.316,0380.05%
2024/03/118035.045.135.0335.0874.916,2210.46%
2024/03/08134.980.334.9934.990.716,3770.00%
2024/03/075.934.960.234.9934.955.716,5200.03%
2024/03/068.134.78234.7334.786.116,5850.04%
2024/03/042.134.57134.5934.541.116,8380.01%
2024/03/01234.48334.5134.49-116,834-0.01%
2024/02/292.134.54834.5534.53-5.916,860-0.04%
2024/02/271.134.541034.6134.64-8.916,891-0.05%
2024/02/26234.81134.8034.79116,8890.01%
2024/02/2300.003034.3734.39-3016,910-0.18%
2024/02/221834.2400.0034.281817,0580.11%
2024/02/2122.134.2900.0034.3022.117,1050.13%
2024/02/20634.1600.0034.22617,1120.04%
2024/02/1927.634.2100.0034.2227.617,1380.16%
2024/02/1613.234.26034.3034.2713.217,1250.08%
2024/02/1574.434.3000.0034.3474.416,9570.44%
2024/02/0534.334.971535.0034.9819.316,2750.12%
2024/02/02035.321435.2735.30-1416,209-0.09%
2024/02/010.135.191635.2635.27-15.916,170-0.10%
2024/01/311.135.1000.0035.121.116,1060.01%
2024/01/307.234.84334.7834.914.216,0320.03%
2024/01/29434.6800.0034.67416,0460.02%
2024/01/26434.7500.0034.77416,0430.02%
2024/01/259.234.4200.0034.539.216,3190.06%
2024/01/244.234.6200.0034.674.216,3130.03%
2024/01/23134.7700.0034.87116,3810.01%
2024/01/1922.134.6800.0034.6222.116,4380.13%
2024/01/182.135.04735.0735.07-4.916,335-0.03%
2024/01/17635.040.435.0735.075.616,4680.03%
2024/01/160.235.2600.0035.360.216,4170.00%
2024/01/111.434.9200.0034.931.417,1380.01%
2024/01/10034.8700.0034.85017,2840.00%
2024/01/0823.334.2100.0034.1823.317,3080.13%
2024/01/0517.234.5500.0034.4817.217,2740.10%
2024/01/048.234.871234.9034.82-3.817,171-0.02%
2024/01/031.134.9300.0034.931.117,2200.01%
2024/01/021035.05535.0535.03517,2520.03%
2023/12/2911.135.31235.3235.339.117,1550.05%
2023/12/2810.335.38835.3735.402.317,4040.01%
2023/12/277.535.294.135.3035.293.417,5160.02%
2023/12/2611.335.37435.3435.337.317,5830.04%
2023/12/2511.535.37535.4135.316.517,6680.04%
2023/12/2212.535.483435.4635.46-21.517,648-0.12%
2023/12/211435.861135.8735.83317,5700.02%
2023/12/20635.821235.8335.83-617,526-0.03%
2023/12/191535.81435.8035.811117,7910.06%
2023/12/183536.01536.0636.073017,5930.17%
2023/12/156.136.30136.2936.305.117,3310.03%
2023/12/1412235.781035.7735.8111216,8150.67% 大買/鉅額交易
2023/12/13435.1300.0035.12416,7670.02%
2023/12/123334.8400.0034.943316,7820.20%
2023/12/11934.852434.8834.92-1516,629-0.09%
2023/12/0817.134.88134.8634.9416.116,5830.10%
2023/12/072535.1600.0035.062516,4070.15%
2023/12/062634.850.134.8734.8325.916,2240.16%
2023/12/053234.37134.4634.443115,9580.19%
2023/12/0427.434.2300.0034.2827.415,7270.17%
2023/12/013033.7800.0033.873015,6070.19%
2023/11/30733.850.933.8433.826.115,5320.04%
2023/11/29633.5700.0033.56615,5170.04%
2023/11/2800.001033.4533.45-1015,279-0.07%
2023/11/271333.2000.0033.191315,1370.09%
2023/11/241733.3400.0033.341715,0460.11%
2023/11/22733.0800.0033.08714,7650.05%
2023/11/211333.16133.1633.221214,6150.08%
2023/11/2013.133.05433.0433.009.114,5650.06%
2023/11/17133.1100.0033.08114,5410.01%
2023/11/161233.0300.0033.001214,5900.08%
2023/11/15133.31333.2933.27-214,650-0.01%
2023/11/14132.63132.7532.74014,6690.00%
2023/11/13432.56132.5532.57315,0050.02%
2023/11/109.432.5200.0032.599.415,2220.06%
2023/11/0900.00333.0233.00-315,241-0.02%
2023/11/071332.1600.0032.171315,4800.08%
2023/11/0616.132.280.332.3032.2715.815,5100.10%
2023/11/03132.27932.2732.27-815,549-0.05%
2023/11/02631.740.131.7331.765.915,5470.04%
2023/11/018.131.0200.0031.038.115,3940.05%
2023/10/305.231.1500.0031.155.215,8140.03%
2023/10/2700.001.531.3331.32-1.515,770-0.01%
2023/10/26430.95130.9730.96315,7400.02%
2023/10/251331.4800.0031.421315,9370.08%
2023/10/2314.330.63230.5730.6112.315,8120.08%
2023/10/2022.330.86130.8230.8921.315,4580.14%
2023/10/1928.131.1500.0031.1128.115,2700.18%
2023/10/1819.131.5900.0031.6219.114,8070.13%
2023/10/1717.131.8300.0031.8017.114,6460.12%
2023/10/16232.2300.0032.20214,4210.01%
2023/10/13532.0300.0032.10514,3660.03%
2023/10/12132.5300.0032.54114,2210.01%
2023/10/11232.0400.0032.05214,1520.01%
2023/10/063.131.6700.0031.653.114,0330.02%
2023/10/050.531.9100.0031.900.513,9100.00%
2023/10/0414.431.4300.0031.4414.413,7850.10%
2023/10/033.132.1800.0032.183.113,4320.02%
2023/10/0212.232.4900.0032.5012.213,3760.09%
2023/09/286.432.7300.0032.746.413,2440.05%
2023/09/271032.9700.0032.951013,0620.08%
2023/09/2621.633.0000.0033.0021.613,0610.17%
2023/09/25533.3500.0033.33512,9210.04%
2023/09/2210.333.2500.0033.2210.313,0420.08%
2023/09/21433.631533.6333.66-1112,682-0.09%
2023/09/200.133.6600.0033.660.112,6480.00%
2023/09/190.133.8000.0033.790.112,6320.00%
2023/09/187.233.6200.0033.607.212,6840.06%
2023/09/15634.22134.2034.27512,4760.04%
2023/09/13734.2300.0034.22712,2890.06%
2023/09/11134.2800.0034.24112,4280.01%
2023/09/080.134.33534.4234.42-4.912,362-0.04%
2023/09/071134.1100.0034.081112,3560.09%
2023/09/0611.334.0600.0034.0811.312,3530.09%
2023/09/0417.234.3200.0034.3117.212,4780.14%
2023/09/01834.6900.0034.70812,3110.06%
2023/08/31234.65434.7434.71-212,356-0.02%
2023/08/3000.00034.6334.64012,3730.00%
2023/08/2900.00134.4134.41-112,343-0.01%
2023/08/2800.000.334.2434.28-0.312,3180.00%
2023/08/25134.0800.0034.07112,3350.01%
2023/08/2400.000.534.1434.14-0.512,3900.00%
2023/08/23133.69633.6833.68-512,357-0.04%
2023/08/22233.321233.3233.33-1012,291-0.08%
2023/08/216.133.5200.0033.496.112,3650.05%
2023/08/185.133.6300.0033.645.112,2540.04%
2023/08/1710.333.6900.0033.6810.312,2890.08%
2023/08/167.133.98333.9934.004.112,1370.03%
2023/08/151234.1500.0034.131212,0850.10%
2023/08/148.134.1900.0034.188.112,1300.07%
2023/08/113.234.2400.0034.243.212,2730.03%
2023/08/100.134.4700.0034.440.112,3160.00%
2023/08/080.134.4000.0034.440.112,2150.00%
2023/08/07134.4400.0034.47112,2150.01%
2023/08/0412.134.3400.0034.3512.112,2370.10%
2023/08/028.234.90534.8934.903.212,0360.03%
2023/08/01135.25135.2535.28011,9630.00%
2023/07/31035.0300.0035.00012,0850.00%
2023/07/2810.434.8600.0034.9110.412,0900.09%
2023/07/27635.1600.0035.17611,7720.05%
2023/07/263.235.16635.1635.14-2.811,931-0.02%
2023/07/251.435.2700.0035.251.411,9150.01%
2023/07/241035.29135.2835.28911,9840.08%
2023/07/205.135.23335.2235.192.111,9660.02%
2023/07/19334.99234.9034.98111,9850.01%
2023/07/181.234.7300.0034.731.211,9810.01%
2023/07/17134.7700.0034.78111,9490.01%
2023/07/1200.00634.5834.54-611,990-0.05%
2023/07/103.134.2200.0034.213.111,9650.03%
2023/07/07534.3400.0034.33511,8260.04%
2023/07/06234.70234.7134.72011,6220.00%
2023/07/05135.05135.0435.03011,5490.00%
2023/07/0300.004934.9935.00-4911,542-0.42%
2023/06/30334.6500.0034.66311,4500.03%
2023/06/2900.00534.9134.87-511,301-0.04%
2023/06/276.134.731034.7234.71-411,437-0.03%
2023/06/26434.8100.0034.81411,4570.03%
2023/06/21934.7400.0034.73911,4360.08%
2023/06/191.134.3900.0034.441.111,2500.01%
2023/06/16634.283034.3134.29-2411,209-0.21%
2023/06/15834.46234.4534.48611,0650.05%
2023/06/146.134.4000.0034.426.110,8560.06%
2023/06/13234.5000.0034.50210,7690.02%
2023/06/12134.4200.0034.40110,7780.01%
2023/06/081334.1800.0034.171310,8440.12%
2023/06/06534.3900.0034.39510,5690.05%
2023/06/053.134.4400.0034.443.110,5150.03%
2023/06/02134.6200.0034.62110,4460.01%
2023/06/012634.5000.0034.472610,4190.25%
2023/05/31434.4100.0034.46410,5270.04%
2023/05/301834.1100.0034.121810,6070.17%
2023/05/293133.9900.0034.003110,5560.29%
2023/05/261133.8300.0033.851110,4560.11%
2023/05/2525.133.8900.0033.8525.110,4500.24%
2023/05/24334.0500.0034.03310,3610.03%
2023/05/237.133.8400.0033.857.110,2560.07%
2023/05/2211.133.8900.0033.9111.110,0810.11%
2023/05/1936.134.03134.0034.0435.110,0020.35%
2023/05/1812.134.2100.0034.2412.19,7790.12%
2023/05/1741.134.2600.0034.2841.19,5330.43%
2023/05/162734.4700.0034.48279,1690.29%
2023/05/1533.134.8000.0034.7733.18,8480.37%
2023/05/1200.00235.0335.03-28,773-0.02%
2023/05/11334.6800.0034.7038,7020.03%
2023/05/102534.4700.0034.46258,6050.29%
2023/05/0937.134.5500.0034.5237.18,4380.44%
2023/05/0824.234.8800.0034.8824.28,1610.30%
2023/05/052034.9400.0034.93207,9580.25%
2023/05/04835.21635.2335.2327,7690.03%
2023/05/0300.00235.2135.21-27,662-0.03%
2023/05/0232.134.9700.0034.9532.17,6190.42%
2023/04/285.135.1900.0035.295.17,3180.07%
2023/04/274.135.350.135.4435.3447,2280.06%
2023/04/24635.0000.0035.0266,9680.09%
2023/04/20234.8500.0034.8726,8310.03%
2023/04/1913.234.8700.0034.8713.26,8470.19%
2023/04/182434.7700.0034.71246,8150.35%
2023/04/17435.05535.0435.04-16,617-0.02%
2023/04/142335.1800.0035.18236,4830.35%
2023/04/13535.4000.0035.3556,4090.08%
2023/04/1200.003.335.4335.44-3.36,311-0.05%
2023/04/110.135.3900.0035.380.16,3260.00%
2023/04/070.335.6300.0035.570.36,2580.00%
2023/04/060.335.5200.0035.580.36,2080.00%
2023/03/311034.5300.0034.56106,1050.16%
2023/03/30534.3700.0034.3656,0550.08%
2023/03/291.234.1500.0034.191.26,0480.02%
2023/03/286.634.2400.0034.216.66,0390.11%
2023/03/27334.7400.0034.7135,8580.05%
2023/03/230.134.5700.0034.570.15,7210.00%
2023/03/22134.4800.0034.5115,6310.02%
2023/03/160.534.3200.0034.360.55,4670.01%
2023/03/15134.38734.3534.42-65,402-0.11%
2023/03/14134.5900.0034.5415,3080.02%
2023/03/101.134.4700.0034.621.15,0270.02%
2023/03/094.434.2200.0034.204.44,9650.09%
2023/03/0816.334.2500.0034.2816.34,8640.34%
2023/03/071.234.2600.0034.271.24,8010.02%
2023/03/061.234.2600.0034.281.24,7460.03%
2023/03/031.233.6000.0033.631.24,6290.03%
2023/03/021.133.6500.0033.651.14,4700.02%
2023/03/013.433.9200.0033.913.44,3140.08%
2023/02/23233.7800.0033.7124,1510.05%
2023/02/22333.8200.0033.7934,0100.07%
2023/02/211.234.0800.0034.141.23,8240.03%
2023/02/20134.1500.0034.1513,7350.03%
2023/02/171034.0000.0034.06103,6370.27%
2023/02/161234.4600.0034.47123,4030.35%
2023/02/15334.7600.0034.7633,2970.09%
2023/02/10434.7800.0034.7243,1550.13%
2023/02/09335.0600.0035.0233,0340.10%
2023/02/06535.4000.0035.4752,8310.18%
2023/01/3100.00139.135.3335.31-139.12,603-5.34% 大賣/鉅額交易
2023/01/304135.730.435.7635.7440.62,5111.62%
2023/01/1700.000.235.7935.71-0.22,435-0.01%
2023/01/16135.8300.0035.8112,3780.04%
2023/01/10235.3200.0035.3822,2040.09%
2023/01/04134.2500.0034.4611,9650.05%
2023/01/037.234.0400.0034.047.21,9560.37%
2022/12/270.534.9100.0034.810.51,7020.03%
2022/12/210.134.8100.0034.710.11,6230.01%
2022/12/20634.9800.0035.0361,5600.38%
2022/12/1300.000.136.6936.50-0.11,347-0.01%
2022/12/12126.136.6100.0036.70126.11,3019.69% 大買/鉅額交易
2022/11/24235.5600.0035.5621,0530.19%
2022/11/171.134.5700.0034.541.19630.11%
2022/11/160.234.0100.0033.890.29500.02%
2022/11/14133.1900.0033.1619450.11%
2022/11/10232.6900.0032.7029170.22%
2022/06/2700.000.135.3535.31-0.1610-0.01%
2022/02/16139.7100.0039.6312770.36%
2022/01/050.143.25143.1643.31-1156-0.61%
2021/08/13144.4500.0044.5812070.48%
2021/07/1200.00145.2145.19-1304-0.33%
2021/07/07145.1700.0045.1713170.32%
2021/05/18142.8300.0042.8113880.26%
2021/05/11142.9500.0042.9413930.25%
2020/11/0600.00148.3948.44-1593-0.17%
2020/08/26249.62249.6249.6105380.00%
2020/08/17149.9900.0049.9915510.18%
2020/07/1300.00150.4050.50-1599-0.17%
2020/05/2600.00148.7248.71-1579-0.17%
2020/05/15147.1900.0047.2015560.18%
2020/04/28149.2700.0049.2515110.20%
2020/03/1200.00148.5048.02-1416-0.24%
2020/03/10150.9000.0049.8913890.26%
2020/03/09151.7500.0052.4013810.26%
2020/03/0200.00149.0849.22-1784-0.13%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音