富邦台灣半導體 (00892)-元大-鳳山券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
15.50
漲跌
▲0.04
漲幅
+0.26%
成交量
3,859張
產業
上市
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	6	15.81	15.83	-6	5,053	-0.12%
2024/04/09	0	0.00	1	15.75	15.76	-1	5,067	-0.02%
2024/04/03	0	0.00	2	15.62	15.60	-2	5,050	-0.04%
2024/04/01	0	0.00	3	15.50	15.45	-3	5,077	-0.06%
2024/03/29	0	0.00	5	15.42	15.52	-5	5,084	-0.10%
2024/03/28	0	0.00	15	15.35	15.35	-15	5,039	-0.30%
2024/03/21	0	0.00	10	15.69	15.70	-10	5,043	-0.20%
2024/03/20	1	15.69	0	0.00	15.47	1	5,009	0.02%
2024/03/14	0	0.00	9	15.55	15.52	-9	4,969	-0.18%
2024/03/13	0	0.00	20	15.63	15.63	-20	4,954	-0.40%
2024/03/12	0	0.00	12	15.71	15.74	-12	4,900	-0.24%
2024/03/08	10	16.13	3	16.19	15.80	7	4,845	0.14%
2024/03/07	0	0.00	12	15.77	15.83	-12	4,643	-0.26%
2024/03/06	1	15.52	8	15.52	15.52	-7	4,398	-0.16%
2024/03/05	0	0.00	11	15.46	15.47	-11	4,348	-0.25%
2024/03/04	0	0.00	72	15.33	15.34	-72	4,327	-1.66%
2024/03/01	0	0.00	1.6	15.07	15.05	-1.6	4,244	-0.04%
2024/02/29	0	0.00	1	14.94	14.98	-1	4,196	-0.02%
2024/02/27	0	0.00	3	15.10	14.98	-3	4,173	-0.07%
2024/02/26	0	0.00	10	14.99	14.99	-10	4,115	-0.24%
2024/02/23	0	0.00	1	15.02	14.97	-1	4,187	-0.02%
2024/02/22	0	0.00	21	14.84	14.86	-21	4,140	-0.51%
2024/02/16	0	0.00	2.1	14.71	14.63	-2.1	4,239	-0.05%
2024/02/15	0	0.00	14	14.56	14.68	-14	4,327	-0.32%
2024/02/05	0.5	14.06	0	0.00	14.06	0.5	4,309	0.01%
2024/02/02	0	0.00	50	14.16	14.14	-50	4,373	-1.14%
2024/02/01	1	13.96	0	0.00	13.98	1	4,493	0.02%
2024/01/31	1	14.08	0	0.00	14.07	1	4,596	0.02%
2024/01/30	0	0.00	3	14.19	14.15	-3	4,667	-0.06%
2024/01/26	1	14.04	0	0.00	14.07	1	4,697	0.02%
2024/01/25	0	0.00	2	14.14	14.16	-2	4,720	-0.04%
2024/01/24	0	0.00	7	14.07	14.05	-7	4,668	-0.15%
2024/01/22	0	0.00	40.1	14.03	14.02	-40.1	4,662	-0.86%
2024/01/19	0	0.00	5	13.85	13.87	-5	4,588	-0.11%
2024/01/18	0	0.00	20	13.50	13.57	-20	4,557	-0.44%
2024/01/17	0	0.00	3	13.53	13.52	-3	4,556	-0.07%
2024/01/15	0	0.00	1	13.75	13.82	-1	4,557	-0.02%
2024/01/12	0	0.00	6	13.82	13.75	-6	4,619	-0.13%
2024/01/10	0	0.00	29	13.69	13.70	-29	4,709	-0.62%
2024/01/03	10	13.51	0	0.00	13.52	10	4,961	0.20%
2023/12/29	0	0.00	1	13.95	13.99	-1	4,914	-0.02%
2023/12/28	0	0.00	15	13.99	13.98	-15	4,908	-0.31%
2023/12/27	10	14.03	2	14.04	14.06	8	4,901	0.16%
2023/12/19	1	13.77	0	0.00	13.80	1	4,867	0.02%
2023/12/15	0	0.00	21	13.97	13.95	-21	4,869	-0.43%
2023/12/14	6	13.95	75	14.01	13.97	-69	4,835	-1.43%
2023/12/13	3	13.88	1	13.87	13.86	2	4,813	0.04%
2023/12/12	0	0.00	11	13.79	13.79	-11	4,800	-0.23%
2023/12/08	0	0.00	6	13.62	13.60	-6	4,801	-0.12%
2023/12/04	1	13.58	0	0.00	13.57	1	4,711	0.02%
2023/12/01	0	0.00	12	13.56	13.60	-12	4,706	-0.25%
2023/11/29	0	0.00	2	13.59	13.60	-2	4,666	-0.04%
2023/11/28	10	13.51	0	0.00	13.51	10	4,583	0.22%
2023/11/24	10	13.47	10	13.42	13.43	0	4,487	0.00%
2023/11/21	2	13.40	1	13.39	13.40	1	4,339	0.02%
2023/11/20	5	13.27	0	0.00	13.24	5	4,334	0.12%
2023/11/10	0	0.00	45	13.00	12.96	-45	3,745	-1.20%
2023/11/09	0	0.00	4	13.04	13.03	-4	3,687	-0.11%
2023/11/08	0	0.00	8.4	13.00	12.98	-8.4	3,596	-0.23%
2023/11/03	0	0.00	5	12.79	12.73	-5	3,426	-0.15%
2023/11/02	0	0.00	2	12.72	12.72	-2	3,482	-0.06%
2023/10/27	1	12.34	0	0.00	12.30	1	3,577	0.03%
2023/10/23	0	0.00	1	12.59	12.54	-1	3,613	-0.03%
2023/10/20	0	0.00	19	12.77	12.83	-19	3,569	-0.53%
2023/10/18	0	0.00	5	12.73	12.70	-5	3,470	-0.14%
2023/10/17	30	12.93	30	12.83	12.79	0	3,426	0.00%
2023/10/16	0	0.00	10	12.73	12.77	-10	3,416	-0.29%
2023/10/13	10	12.83	30	12.84	12.86	-20	3,389	-0.59%
2023/10/12	20	12.73	0	0.00	12.79	20	3,343	0.60%
2023/10/11	20.1	12.64	0	0.00	12.63	20.1	3,365	0.60%
2023/09/28	1	12.00	0	0.00	12.04	1	3,453	0.03%
2023/09/27	1	12.00	0	0.00	11.99	1	3,471	0.03%
2023/09/21	0	0.00	5	12.05	12.05	-5	3,522	-0.14%
2023/09/20	1	12.34	0	0.00	12.32	1	3,504	0.03%
2023/09/18	0	0.00	5	12.66	12.60	-5	3,585	-0.14%
2023/09/15	10	12.73	0	0.00	12.74	10	3,639	0.27%
2023/09/14	5	12.61	10	12.66	12.67	-5	3,650	-0.14%
2023/09/13	7	12.40	0	0.00	12.41	7	3,648	0.19%
2023/09/04	0	0.00	0.6	12.20	12.23	-0.6	4,071	-0.01%
2023/08/25	1.1	11.81	0	0.00	11.78	1.1	4,255	0.03%
2023/08/23	5	11.69	0	0.00	11.72	5	4,278	0.12%
2023/08/22	5	11.62	0	0.00	11.61	5	4,355	0.11%
2023/08/21	2	11.64	0	0.00	11.60	2	4,359	0.05%
2023/08/16	1	11.64	0	0.00	11.62	1	4,312	0.02%
2023/08/14	0.2	11.64	0	0.00	11.65	0.2	4,301	0.00%
2023/08/11	0	0.00	2	11.82	11.81	-2	4,256	-0.05%
2023/08/10	1.1	11.87	0	0.00	11.79	1.1	4,235	0.03%
2023/08/09	7	11.95	0	0.00	11.96	7	4,204	0.17%
2023/08/08	2.3	11.95	0	0.00	11.94	2.3	4,190	0.05%
2023/08/04	5	12.05	0	0.00	12.09	5	4,114	0.12%
2023/08/02	5.1	12.32	0	0.00	12.17	5.1	4,105	0.12%
2023/08/01	0.2	12.41	0	0.00	12.42	0.2	4,041	0.00%
2023/07/31	0.1	12.54	5	12.49	12.42	-4.9	4,023	-0.12%
2023/07/26	4.3	12.37	0	0.00	12.30	4.3	3,983	0.11%
2023/07/24	7	12.43	0	0.00	12.39	7	3,941	0.18%
2023/07/21	0	0.00	2	12.47	12.45	-2	3,997	-0.05%
2023/07/20	1	12.62	1	12.60	12.62	0	4,063	0.00%
2023/07/19	6	12.72	1	12.75	12.65	5	4,070	0.12%
2023/07/17	4	12.94	30	12.94	12.93	-26	4,286	-0.61%
2023/07/14	31	12.99	0	0.00	12.98	31	4,256	0.73%
2023/07/13	0	0.00	1	12.79	12.71	-1	4,245	-0.02%
2023/07/12	0	0.00	10.5	12.54	12.59	-10.5	4,215	-0.25%
2023/07/11	10	12.63	0	0.00	12.63	10	4,245	0.24%
2023/07/10	1	12.51	0	0.00	12.51	1	4,299	0.02%
2023/07/07	2	12.61	0	0.00	12.58	2	4,295	0.05%
2023/07/05	13	12.91	10	12.86	12.87	3	4,160	0.07%
2023/07/03	4	12.84	30	12.83	12.83	-26	4,098	-0.63%
2023/06/26	2	12.78	0	0.00	12.77	2	4,099	0.05%
2023/06/21	1	12.90	0	0.00	12.90	1	4,081	0.02%
2023/06/20	3	13.00	17	13.02	13.00	-14	4,036	-0.35%
2023/06/16	4	12.98	0	0.00	13.00	4	3,965	0.10%
2023/06/14	7	12.99	0	0.00	12.94	7	3,859	0.18%
2023/06/13	0	0.00	10	12.92	13.04	-10	3,814	-0.26%
2023/06/12	2	12.70	0	0.00	12.69	2	3,777	0.05%
2023/06/09	18	12.59	0	0.00	12.59	18	3,753	0.48%
2023/06/07	0	0.00	52	12.55	12.61	-52	3,821	-1.36%
2023/06/05	1	12.36	0	0.00	12.35	1	3,819	0.03%
2023/06/01	1	12.22	0	0.00	12.25	1	3,890	0.03%
2023/05/31	1	12.29	16	12.30	12.29	-15	3,932	-0.38%
2023/05/30	1	12.40	0	0.00	12.42	1	3,927	0.03%
2023/05/29	1	12.40	0	0.00	12.41	1	3,952	0.03%
2023/05/19	1	11.82	0	0.00	11.80	1	4,081	0.02%
2023/05/16	1	11.49	0	0.00	11.47	1	4,178	0.02%
2023/05/11	0	0.00	5	11.46	11.44	-5	4,395	-0.11%
2023/05/08	55	11.73	0	0.00	11.71	55	4,501	1.22%
2023/05/05	0	0.00	6	11.63	11.63	-6	4,570	-0.13%
2023/05/02	0	0.00	3	11.63	11.61	-3	4,772	-0.06%
2023/04/27	1	11.36	0	0.00	11.34	1	4,976	0.02%
2023/04/25	1	11.50	0	0.00	11.33	1	5,047	0.02%
2023/04/24	2	11.64	0	0.00	11.69	2	4,973	0.04%
2023/04/21	2.7	11.85	51	11.70	11.70	-48.3	4,985	-0.97%
2023/04/20	0	0.00	30	12.04	11.93	-30	4,923	-0.61%
2023/04/19	10	12.15	20	12.10	12.06	-10	4,904	-0.20%
2023/04/18	10	12.24	0	0.00	12.20	10	4,951	0.20%
2023/04/13	0.1	12.20	3	12.18	12.12	-2.9	4,840	-0.06%
2023/04/07	0	0.00	1	12.17	12.16	-1	4,873	-0.02%
2023/03/31	3	12.20	0	0.00	12.21	3	4,912	0.06%
2023/03/29	1	11.96	0	0.00	12.03	1	4,971	0.02%
2023/03/28	0	0.00	10	12.16	12.13	-10	4,989	-0.20%
2023/03/27	0	0.00	50	12.34	12.33	-50	4,977	-1.00%
2023/03/24	2	12.41	0	0.00	12.44	2	4,961	0.04%
2023/03/23	0	0.00	10	12.43	12.45	-10	4,937	-0.20%
2023/03/22	10	12.28	2	12.30	12.34	8	4,935	0.16%
2023/03/17	29	12.11	0	0.00	12.14	29	4,935	0.59%
2023/03/14	1	11.88	0	0.00	11.84	1	5,012	0.02%
2023/03/13	0	0.00	4	11.91	12.01	-4	5,095	-0.08%
2023/03/10	10	12.03	40	12.11	12.04	-30	5,016	-0.60%
2023/03/09	30	12.33	0	0.00	12.30	30	5,109	0.59%
2023/03/08	0	0.00	19	12.20	12.26	-19	5,094	-0.37%
2023/02/24	0	0.00	2	12.05	11.96	-2	5,027	-0.04%
2023/02/23	26	11.97	0	0.00	11.97	26	5,021	0.52%
2023/02/22	0	0.00	10	11.72	11.68	-10	5,063	-0.20%
2023/02/21	30	11.84	4	11.90	11.88	26	5,129	0.51%
2023/02/20	5	11.71	0	0.00	11.75	5	5,266	0.09%
2023/02/17	1	11.60	80	11.60	11.65	-79	5,498	-1.44%
2023/02/16	30	11.68	0	0.00	11.78	30	5,617	0.53%
2023/02/15	2	11.61	5	11.58	11.60	-3	5,768	-0.05%
2023/02/14	10	11.84	0	0.00	11.82	10	5,748	0.17%
2023/02/13	30	11.78	5	11.77	11.71	25	5,816	0.43%
2023/02/10	0	0.00	20	11.95	11.88	-20	5,842	-0.34%
2023/02/08	20	11.93	0	0.00	12.03	20	5,784	0.35%
2023/02/07	0	0.00	3	11.61	11.64	-3	5,708	-0.05%
2023/02/06	3	11.61	30	11.63	11.62	-27	5,741	-0.47%
2023/02/03	1	11.76	0	0.00	11.84	1	5,736	0.02%
2023/02/02	25	11.74	1	11.80	11.80	24	5,700	0.42%
2023/01/31	7	11.41	0	0.00	11.39	7	5,644	0.12%
2023/01/30	0	0.00	2	11.47	11.47	-2	5,617	-0.04%
2023/01/16	15	10.86	2	10.90	10.86	13	5,534	0.23%
2023/01/13	5	10.96	15	10.84	10.80	-10	5,571	-0.18%
2023/01/12	1	10.79	0	0.00	10.77	1	5,510	0.02%
2023/01/11	5	10.86	0	0.00	10.85	5	5,530	0.09%
2023/01/10	1	10.82	20	10.75	10.83	-19	5,652	-0.34%
2023/01/09	15	10.69	2	10.74	10.79	13	5,649	0.23%
2022/12/30	2	9.87	0	0.00	9.86	2	6,024	0.03%
2022/12/28	23	9.88	0	0.00	9.80	23	6,186	0.37%
2022/12/19	3	10.28	0	0.00	10.27	3	6,824	0.04%
2022/12/16	0	0.00	5	10.30	10.33	-5	6,950	-0.07%
2022/12/14	9	10.53	5	10.50	10.57	4	7,099	0.06%
2022/12/12	1	10.34	0	0.00	10.34	1	7,114	0.01%
2022/12/07	0	0.00	2	10.42	10.42	-2	7,090	-0.03%
2022/12/06	2	10.58	12	10.81	10.57	-10	7,084	-0.14%
2022/12/05	11	11.01	0	0.00	10.88	11	7,061	0.16%
2022/12/02	0	10.84	0	0.00	10.87	0	6,945	0.00%
2022/12/01	7	10.79	0	0.00	10.85	7	7,041	0.10%
2022/11/29	1	10.43	1	10.35	10.43	0	7,041	0.00%
2022/11/28	1	10.50	11	10.49	10.45	-10	7,065	-0.14%
2022/11/25	2	10.66	5	10.64	10.64	-3	7,118	-0.04%
2022/11/24	5	10.77	0	0.00	10.76	5	7,107	0.07%
2022/11/22	0	0.00	3	10.47	10.51	-3	7,099	-0.04%
2022/11/18	6	10.70	0	0.00	10.61	6	7,058	0.09%
2022/11/17	0.1	10.53	0	0.00	10.65	0.1	6,981	0.00%
2022/11/15	0	0.00	21	10.67	10.89	-21	6,780	-0.31%
2022/11/14	11	10.40	0	0.00	10.48	11	6,554	0.17%
2022/11/11	25	10.35	35	10.23	10.35	-10	6,427	-0.16%
2022/11/09	18	9.68	0	0.00	9.78	18	6,296	0.29%
2022/11/08	6	9.46	0	0.00	9.40	6	6,264	0.10%
2022/11/03	0.1	9.00	0	0.00	9.09	0.1	6,298	0.00%
2022/10/31	1	8.95	0	0.00	8.92	1	6,319	0.02%
2022/10/28	1	8.78	0	0.00	8.80	1	6,406	0.02%
2022/10/17	2	8.91	0	0.00	8.98	2	6,393	0.03%
2022/10/14	0	0.00	2	8.97	9.07	-2	6,380	-0.03%
2022/10/12	0	0.00	5	8.81	8.83	-5	6,339	-0.08%
2022/10/11	1	8.96	0	0.00	8.88	1	6,324	0.02%
2022/10/07	1	9.45	0	0.00	9.44	1	6,306	0.02%
2022/10/06	2	9.68	0	0.00	9.68	2	6,305	0.03%
2022/10/05	3	9.73	0	0.00	9.68	3	6,322	0.05%
2022/10/04	1	9.39	0	0.00	9.43	1	6,286	0.02%
2022/10/03	2	9.07	0	0.00	9.06	2	6,291	0.03%
2022/09/29	2	9.12	1	9.28	9.12	1	6,278	0.02%
2022/09/27	5	9.38	1	9.43	9.48	4	6,296	0.06%
2022/09/26	3.3	9.45	0	0.00	9.46	3.3	6,368	0.05%
2022/09/23	1.3	9.93	0	0.00	9.85	1.3	6,410	0.02%
2022/09/22	4	9.94	0	0.00	9.99	4	6,418	0.06%
2022/09/19	0	0.00	2	10.14	10.15	-2	6,461	-0.03%
2022/09/14	2	10.31	0	0.00	10.40	2	6,736	0.03%
2022/09/13	3	10.59	0	0.00	10.56	3	6,752	0.04%
2022/09/07	6	10.08	0	0.00	10.11	6	6,928	0.09%
2022/09/06	0	0.00	1	10.29	10.29	-1	6,885	-0.01%
2022/09/05	1	10.50	0	0.00	10.33	1	6,875	0.01%
2022/09/01	3	10.58	0	0.00	10.59	3	6,815	0.04%
2022/08/31	2	10.71	0	0.00	10.85	2	6,741	0.03%
2022/08/30	1	10.75	0	0.00	10.75	1	6,760	0.01%
2022/08/29	3	10.67	0	0.00	10.68	3	6,774	0.04%
2022/08/23	7	10.83	8	10.81	10.81	-1	6,850	-0.01%
2022/08/22	3	10.95	0	0.00	10.96	3	6,876	0.04%
2022/08/18	1	10.95	0	0.00	11.11	1	6,896	0.01%
2022/08/15	0.1	11.08	10	11.14	11.15	-9.9	6,882	-0.14%
2022/08/12	10	10.82	0	0.00	10.93	10	6,860	0.15%
2022/08/10	3	10.50	0	0.00	10.48	3	6,834	0.04%
2022/08/09	1	10.60	0	0.00	10.70	1	6,820	0.02%
2022/08/05	1	10.74	0	0.00	10.81	1	6,810	0.01%
2022/08/04	5.1	10.52	0	0.00	10.55	5.1	6,823	0.07%
2022/08/02	5	10.57	0	0.00	10.53	5	6,788	0.07%
2022/08/01	0	0.00	6	10.79	10.83	-6	6,713	-0.09%
2022/07/29	3	10.96	0	0.00	10.88	3	6,723	0.04%
2022/07/28	0	0.00	1	10.93	10.82	-1	6,725	-0.01%
2022/07/26	0	0.00	5	10.72	10.73	-5	6,725	-0.07%
2022/07/25	3	10.96	10	10.97	10.94	-7	6,784	-0.10%
2022/07/22	5	11.09	10	11.10	11.10	-5	6,865	-0.07%
2022/07/21	5	11.10	0	0.00	11.16	5	6,936	0.07%
2022/07/20	13	10.94	0	0.00	10.87	13	6,955	0.19%
2022/07/19	4	10.67	20	10.65	10.69	-16	7,085	-0.23%
2022/07/18	13	10.73	0	0.00	10.76	13	7,206	0.18%
2022/07/15	38	10.70	0	0.00	10.80	38	7,154	0.53%
2022/07/14	13	10.52	0	0.00	10.52	13	7,028	0.18%
2022/07/13	8	10.48	0	0.00	10.38	8	7,055	0.11%
2022/07/12	2	10.15	20	10.18	10.15	-18	7,058	-0.26%
2022/07/11	0	0.00	3	10.57	10.55	-3	7,191	-0.04%
2022/07/07	2	10.07	0	0.00	10.47	2	7,121	0.03%
2022/07/06	4	10.12	0	0.00	10.06	4	7,135	0.06%
2022/07/05	5	10.61	0	0.00	10.39	5	7,306	0.07%
2022/07/04	2	10.43	2.1	10.42	10.38	-0.1	7,342	0.00%
2022/07/01	1	10.62	0	0.00	10.52	1	7,438	0.01%
2022/06/30	0	0.00	0.6	11.10	11.06	-0.6	7,363	-0.01%
2022/06/29	3	11.46	3	11.42	11.46	0	7,293	0.00%
2022/06/28	1	11.60	0	0.00	11.60	1	7,240	0.01%
2022/06/27	7	11.86	0	0.00	11.84	7	7,268	0.10%
2022/06/24	1	11.52	0	0.00	11.52	1	7,201	0.01%
2022/06/23	4	11.68	0	0.00	11.57	4	7,251	0.06%
2022/06/22	0.2	11.90	0	0.00	11.82	0.2	7,203	0.00%
2022/06/20	3.4	12.15	0	0.00	12.10	3.4	7,119	0.05%
2022/06/17	2	12.28	0	0.00	12.35	2	7,067	0.03%
2022/06/15	0.2	12.78	0	0.00	12.75	0.2	7,019	0.00%
2022/06/13	2.3	12.92	0	0.00	12.91	2.3	7,146	0.03%
2022/06/10	3	13.27	0	0.00	13.33	3	7,345	0.04%
2022/06/07	0.5	13.37	0	0.00	13.35	0.5	7,505	0.01%
2022/05/31	2	13.41	0	0.00	13.49	2	8,204	0.02%
2022/05/25	0.2	12.88	0	0.00	12.92	0.2	8,245	0.00%
2022/05/24	6	12.85	0	0.00	12.78	6	8,411	0.07%
2022/05/23	4	13.12	0	0.00	13.10	4	8,394	0.05%
2022/05/18	8	13.33	5	13.28	13.24	3	8,574	0.04%
2022/05/16	1	13.00	0	0.00	12.96	1	8,619	0.01%
2022/05/13	5	12.91	0	0.00	12.90	5	8,629	0.06%
2022/05/12	0	0.00	25	12.77	12.65	-25	8,757	-0.29%
2022/05/09	0	0.00	1	12.66	12.65	-1	8,753	-0.01%
2022/05/06	2	12.80	0	0.00	12.91	2	8,773	0.02%
2022/05/04	0.1	12.91	0	0.00	12.94	0.1	8,905	0.00%
2022/04/28	6	12.82	0	0.00	12.75	6	8,961	0.07%
2022/04/27	3	12.31	0	0.00	12.46	3	8,892	0.03%
2022/04/26	10.1	12.74	0	0.00	12.70	10.1	8,795	0.12%
2022/04/25	21	12.81	0	0.00	12.81	21	8,764	0.24%
2022/04/22	7.3	13.27	0	0.00	13.25	7.3	8,587	0.09%
2022/04/21	2	13.58	1	13.56	13.57	1	8,576	0.01%
2022/04/20	5	13.53	3	13.51	13.52	2	8,618	0.02%
2022/04/19	2.4	13.59	10	13.64	13.54	-7.6	8,622	-0.09%
2022/04/18	3	13.50	0	0.00	13.48	3	8,665	0.03%
2022/04/15	19.1	13.55	0	0.00	13.46	19.1	8,646	0.22%
2022/04/14	7	13.91	0	0.00	13.88	7	8,608	0.08%
2022/04/13	7	13.85	0	0.00	13.88	7	8,671	0.08%
2022/04/12	4	13.58	0.2	13.69	13.61	3.8	8,650	0.04%
2022/04/11	13.1	13.69	0	0.00	13.66	13.1	8,584	0.15%
2022/04/08	7	14.10	0	0.00	14.06	7	8,372	0.08%
2022/04/07	11.6	14.24	0	0.00	14.14	11.6	8,265	0.14%
2022/04/06	22	14.43	0	0.00	14.43	22	8,078	0.27%
2022/04/01	16.1	14.68	0	0.00	14.70	16.1	7,973	0.20%
2022/03/31	1.2	14.98	0	0.00	14.92	1.2	7,956	0.02%
2022/03/30	15	15.03	0	0.00	15.02	15	8,027	0.19%
2022/03/28	8.3	14.73	0	0.00	14.79	8.3	8,096	0.10%
2022/03/25	10	15.06	0	0.00	15.03	10	8,056	0.12%
2022/03/24	5	14.94	0	0.00	15.03	5	8,051	0.06%
2022/03/23	1	15.11	0	0.00	15.11	1	8,039	0.01%
2022/03/22	4	14.92	0	0.00	14.93	4	8,111	0.05%
2022/03/17	2	14.81	2	14.83	14.90	0	8,043	0.00%
2022/03/16	1	14.16	0	0.00	14.26	1	7,954	0.01%
2022/03/15	31.8	14.36	0	0.00	14.19	31.8	7,876	0.40%
2022/03/14	2	14.75	0	0.00	14.73	2	7,658	0.03%
2022/03/11	6	14.89	0	0.00	14.82	6	7,634	0.08%
2022/03/09	5	14.61	0	0.00	14.59	5	7,529	0.07%
2022/03/08	4.1	14.42	1	14.34	14.34	3.1	7,494	0.04%
2022/03/07	18.2	14.71	4	14.92	14.74	14.2	7,295	0.19%
2022/03/04	1	15.28	0	0.00	15.28	1	7,037	0.01%
2022/03/02	11	15.42	0	0.00	15.51	11	7,148	0.15%
2022/03/01	17	15.45	0	0.00	15.56	17	7,160	0.24%
2022/02/25	12	15.24	0	0.00	15.24	12	7,141	0.17%
2022/02/24	11.2	15.29	0	0.00	15.17	11.2	7,092	0.16%
2022/02/23	8	15.57	2	15.58	15.59	6	6,922	0.09%
2022/02/22	13.6	15.53	1	15.47	15.54	12.6	6,943	0.18%
2022/02/21	7	15.78	0	0.00	15.81	7	6,791	0.10%
2022/02/18	8	15.77	0	0.00	15.87	8	6,749	0.12%
2022/02/17	3	15.95	0	0.00	15.90	3	6,794	0.04%
2022/02/16	2	16.00	0	0.00	16.00	2	6,844	0.03%
2022/02/15	2.2	15.82	0	0.00	15.76	2.2	6,829	0.03%
2022/02/14	5.6	15.76	0	0.00	15.75	5.6	6,784	0.08%
2022/02/11	10	16.17	1	16.17	16.19	9	6,679	0.13%
2022/02/10	2	16.17	1	16.20	16.24	1	6,772	0.01%
2022/02/09	0.1	15.94	0	0.00	16.01	0.1	6,777	0.00%
2022/02/08	2	15.86	0	0.00	15.84	2	6,854	0.03%
2022/02/07	7.2	15.79	0	0.00	15.82	7.2	6,806	0.11%
2022/01/26	1	16.02	0	0.00	16.02	1	6,634	0.02%
2022/01/25	2	16.17	0	0.00	16.14	2	6,658	0.03%
2022/01/21	9.1	16.31	0	0.00	16.30	9.1	6,650	0.14%
2022/01/20	1.1	16.50	0	0.00	16.58	1.1	6,589	0.02%
2022/01/19	7	16.62	0	0.00	16.59	7	6,705	0.10%
2022/01/17	0	0.00	0.3	16.83	16.85	-0.3	6,698	0.00%
2022/01/14	5	16.66	2	16.54	16.68	3	6,703	0.04%
2022/01/13	2	16.77	0	0.00	16.74	2	6,637	0.03%
2022/01/11	6	16.65	0	0.00	16.66	6	6,589	0.09%
2022/01/10	4	16.57	0	0.00	16.80	4	6,506	0.06%
2022/01/07	12.4	16.69	0	0.00	16.68	12.4	6,529	0.19%
2022/01/06	2	16.92	0	0.00	16.98	2	6,393	0.03%
2022/01/04	0	0.00	4	17.34	17.34	-4	6,407	-0.06%
2022/01/03	1	17.30	0	0.00	17.25	1	6,427	0.02%
2021/12/28	0	0.00	1	17.25	17.23	-1	6,513	-0.02%
2021/12/23	0	0.00	0	17.00	16.94	0	6,644	0.00%
2021/12/22	1.1	16.80	2	16.85	16.84	-0.9	6,797	-0.01%
2021/12/21	1	16.68	0	0.00	16.72	1	6,781	0.01%
2021/12/17	0	0.00	10	16.71	16.73	-10	6,672	-0.15%
2021/12/16	1	16.70	0	0.00	16.87	1	6,704	0.01%
2021/12/15	5	16.45	5	16.47	16.45	0	6,697	0.00%
2021/12/14	9	16.40	0	0.00	16.35	9	6,699	0.13%
2021/12/13	0.2	16.63	10	16.64	16.62	-9.8	6,689	-0.15%
2021/12/09	2	16.59	0	0.00	16.66	2	6,686	0.03%
2021/12/08	0	0.00	2	16.84	16.72	-2	6,713	-0.03%
2021/12/07	2.2	16.56	0	0.00	16.64	2.2	6,803	0.03%
2021/12/03	0	16.76	15.1	16.78	16.76	-15.1	6,971	-0.22%
2021/12/02	0	0.00	5	16.71	16.72	-5	7,104	-0.07%
2021/12/01	2	16.69	4	16.53	16.67	-2	7,162	-0.03%
2021/11/30	2	16.57	0	0.00	16.51	2	7,281	0.03%
2021/11/29	4	16.32	1	16.03	16.37	3	7,390	0.04%
2021/11/26	11.1	16.24	5	16.30	16.18	6.1	7,640	0.08%
2021/11/25	0	0.00	3	16.51	16.49	-3	7,584	-0.04%
2021/11/24	1	16.61	1	16.58	16.57	0	7,746	0.00%
2021/11/23	2	16.71	1	16.77	16.67	1	7,782	0.01%
2021/11/22	0	0.00	1	16.97	16.97	-1	7,851	-0.01%
2021/11/19	7	16.89	0	0.00	16.88	7	7,980	0.09%
2021/11/18	0.2	16.84	0	0.00	16.87	0.2	8,005	0.00%
2021/11/17	10.1	16.75	0	0.00	16.75	10.1	8,073	0.13%
2021/11/16	9.2	16.61	0	0.00	16.63	9.2	8,142	0.11%
2021/11/15	3	17.03	2	17.07	17.05	1	8,263	0.01%
2021/11/12	2	16.85	1	16.78	16.79	1	8,312	0.01%
2021/11/11	4	16.66	0	0.00	16.70	4	8,520	0.05%
2021/11/10	2	16.73	1	16.74	16.75	1	8,709	0.01%
2021/11/09	7	16.88	25	16.84	16.80	-18	8,846	-0.20%
2021/11/08	7	16.58	6	16.60	16.58	1	8,746	0.01%
2021/11/05	15	16.49	20.7	16.41	16.48	-5.7	8,860	-0.06%
2021/11/04	1.2	16.18	0	0.00	16.18	1.2	8,828	0.01%
2021/11/03	0	0.00	2	16.34	16.23	-2	8,891	-0.02%
2021/11/02	0	0.00	1	16.29	16.21	-1	8,987	-0.01%
2021/11/01	0	0.00	5.2	16.35	16.34	-5.2	9,016	-0.06%
2021/10/29	0	0.00	1	16.23	16.18	-1	9,116	-0.01%
2021/10/28	0.2	16.15	0	0.00	16.17	0.2	9,111	0.00%
2021/10/27	1	16.29	7	16.18	16.33	-6	9,105	-0.07%
2021/10/25	1	15.88	0	0.00	15.90	1	9,065	0.01%
2021/10/22	0	0.00	3.3	15.91	15.92	-3.3	9,302	-0.03%
2021/10/21	0	0.00	20	15.95	15.81	-20	9,373	-0.21%
2021/10/20	0	0.00	2	15.86	15.80	-2	9,390	-0.02%
2021/10/19	0	0.00	1	15.80	15.78	-1	9,464	-0.01%
2021/10/18	0	0.00	1	15.60	15.51	-1	9,578	-0.01%
2021/10/14	4.3	15.10	0	0.00	15.13	4.3	9,837	0.04%
2021/10/13	5	15.17	0	0.00	15.10	5	9,904	0.05%
2021/10/12	1	15.44	1	15.41	15.43	0	9,930	0.00%
2021/10/07	0	0.00	3	15.59	15.75	-3	10,062	-0.03%
2021/10/06	11.8	15.26	0	0.00	15.20	11.8	10,174	0.12%
2021/10/05	14.3	14.96	0	0.00	15.28	14.3	10,388	0.14%
2021/10/04	1	15.25	0	0.00	15.21	1	10,329	0.01%
2021/10/01	21.2	15.48	0	0.00	15.43	21.2	10,312	0.21%
2021/09/30	0	15.62	10	15.59	15.78	-10	10,272	-0.10%
2021/09/29	9.5	15.71	0	0.00	15.66	9.5	10,353	0.09%
2021/09/28	1.2	16.15	0	0.00	16.18	1.2	10,389	0.01%
2021/09/24	0	0.00	1	16.38	16.37	-1	10,612	-0.01%
2021/09/23	0	0.00	6	16.20	16.20	-6	10,724	-0.06%
2021/09/22	5	15.96	8	15.94	15.97	-3	10,777	-0.03%
2021/09/17	1	16.39	1	16.38	16.38	0	10,799	0.00%
2021/09/15	4	16.32	0	0.00	16.31	4	10,965	0.04%
2021/09/14	2	16.50	0	0.00	16.46	2	11,150	0.02%
2021/09/13	2	16.70	2	16.47	16.46	0	11,779	0.00%
2021/09/10	15	16.65	10	16.57	16.73	5	12,158	0.04%
2021/09/09	5	16.31	0	0.00	16.31	5	12,407	0.04%
2021/09/08	2	16.20	10	16.38	16.15	-8	12,811	-0.06%
2021/09/07	10.5	16.47	10	16.55	16.52	0.5	12,895	0.00%
2021/09/03	2	16.60	1	16.68	16.72	1	13,276	0.01%
2021/09/02	0	0.00	23	16.67	16.38	-23	14,296	-0.16%
2021/09/01	0	0.00	25.6	16.40	16.50	-25.6	14,293	-0.18%
2021/08/30	40	16.02	12.4	15.97	16.09	27.6	14,232	0.19%
2021/08/25	0	0.00	6	15.73	15.72	-6	14,438	-0.04%
2021/08/24	1	15.55	0	0.00	15.42	1	14,481	0.01%
2021/08/23	1	15.20	2	15.32	15.39	-1	14,616	-0.01%
2021/08/20	6	14.85	2	14.90	14.88	4	14,739	0.03%
2021/08/19	58	15.04	0	0.00	14.96	58	14,865	0.39%
2021/08/18	11	14.94	0	0.00	15.31	11	14,852	0.07%
2021/08/17	20.3	15.22	0	0.00	15.10	20.3	14,883	0.14%
2021/08/16	18	15.27	0	0.00	15.35	18	14,811	0.12%
2021/08/13	12.7	15.49	0	0.00	15.45	12.7	14,806	0.09%
2021/08/12	1	15.78	0	0.00	15.75	1	14,833	0.01%
2021/08/11	4.3	15.77	0	0.00	15.75	4.3	15,072	0.03%
2021/08/10	4	15.94	5	16.01	15.96	-1	15,091	-0.01%
2021/08/09	6	16.12	12	16.10	16.08	-6	15,226	-0.04%
2021/08/06	2	16.32	5	16.31	16.32	-3	15,412	-0.02%
2021/08/05	10	16.37	1	16.52	16.52	9	15,561	0.06%
2021/08/04	0	16.29	11	16.24	16.30	-11	15,706	-0.07%
2021/08/03	1	16.06	8	16.02	16.06	-7	15,812	-0.04%
2021/08/02	5	15.93	0	0.00	15.95	5	16,038	0.03%
2021/07/30	0	15.80	23	15.91	15.74	-23	16,299	-0.14%
2021/07/29	0	0.00	1	15.70	15.80	-1	16,508	-0.01%
2021/07/28	18	15.43	0	0.00	15.54	18	16,819	0.11%
2021/07/26	5	15.94	7	15.93	15.95	-2	16,952	-0.01%
2021/07/23	13	15.90	8	16.04	15.83	5	17,233	0.03%
2021/07/22	11	16.00	3	15.98	15.94	8	17,504	0.05%
2021/07/20	0.2	15.67	22	15.77	15.66	-21.8	17,762	-0.12%
2021/07/19	1	15.88	3.2	15.80	15.87	-2.1	17,970	-0.01%
2021/07/16	2	15.93	0.1	16.05	15.96	1.9	18,310	0.01%
2021/07/15	5	16.07	13	16.10	16.13	-8	18,554	-0.04%
2021/07/14	2	15.96	23.9	15.99	15.97	-21.9	18,884	-0.12%
2021/07/13	9	15.99	23.2	16.01	15.88	-14.2	19,289	-0.07%
2021/07/12	2	15.60	0	0.00	15.70	2	19,498	0.01%
2021/07/09	6	15.36	0	0.00	15.38	6	19,548	0.03%
2021/07/08	1.3	15.54	26	15.48	15.50	-24.8	20,095	-0.12%
2021/07/07	4	15.46	0	0.00	15.44	4	20,635	0.02%
2021/07/06	6	15.49	1	15.52	15.44	5	21,294	0.02%
2021/07/05	1	15.41	1	15.51	15.54	0	21,975	0.00%
2021/07/02	7	15.30	1	15.22	15.32	6	22,124	0.03%
2021/07/01	14	15.24	0	0.00	15.25	14	23,006	0.06%
2021/06/29	1.1	15.30	0	0.00	15.29	1.1	24,678	0.00%
2021/06/28	21.1	15.25	3	15.27	15.30	18.1	25,902	0.07%
2021/06/25	30	15.35	2	15.39	15.32	28	27,277	0.10%
2021/06/23	19	15.29	10	15.32	15.35	9	31,188	0.03%
2021/06/22	62	15.19	0	0.00	15.16	62	33,117	0.19%
2021/06/21	27.1	15.36	0	0.00	15.31	27.1	32,049	0.08%
2021/06/18	4	15.58	2	15.58	15.54	2	32,465	0.01%
2021/06/17	30.1	15.34	5	15.46	15.51	25.1	33,907	0.07%
2021/06/16	5	15.41	2	15.43	15.36	3	34,860	0.01%
2021/06/15	1	15.46	2	15.46	15.47	-1	40,327	0.00%
2021/06/11	46	15.37	15	15.37	15.31	31	51,329	0.06%
2021/06/10	93.5	15.20	0	0.00	15.29	93.5	74,614	0.13%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

元大-鳳山 券商分點個股進出 元大-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析