• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    21.67
  • 漲跌
    ▼0.93
  • 漲幅
    -4.12%
  • 成交量
    5,102張
  • 產業
    上市

  • 455人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰智能電動車 (00893)籌碼相關－元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山 券商分點個股進出

元大-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/10122.61122.6022.6003,4520.00%
2025/03/070.122.6600.0022.630.13,4760.00%
2025/03/052.222.6600.0022.602.23,3820.06%
2025/03/0410.223.0000.0022.8710.23,2470.31%
2025/03/030.123.5700.0023.580.13,1410.00%
2025/02/270.124.0400.0024.070.13,1100.00%
2025/02/263.124.04124.0624.142.13,0630.07%
2025/02/25124.580.724.6524.650.32,9470.01%
2025/02/210.125.40125.5425.53-0.92,778-0.03%
2025/02/200.125.4800.0025.500.12,7730.00%
2025/02/17025.1000.0025.2102,7950.00%
2025/02/141.124.9600.0024.991.12,8120.04%
2025/02/130.224.4400.0024.400.22,8370.01%
2025/02/120.224.0500.0024.020.22,8850.01%
2025/02/110.124.4300.0024.250.12,9160.00%
2025/02/100.124.5100.0024.500.12,8940.00%
2025/02/0400.00124.2324.10-12,940-0.03%
2025/02/03424.2700.0024.1942,9590.14%
2025/01/2200.000.125.9125.93-0.12,9120.00%
2025/01/1600.00225.4525.51-23,027-0.07%
2025/01/15124.8400.0024.8112,9970.03%
2025/01/140.225.0800.0025.130.22,9720.01%
2025/01/0900.00725.0825.10-72,965-0.24%
2025/01/06125.57625.6025.62-53,112-0.16%
2025/01/03324.8600.0024.8433,1030.10%
2025/01/02325.1400.0025.1733,1270.10%
2024/12/27226.2200.0026.2323,3050.06%
2024/12/2600.00126.6026.61-13,334-0.03%
2024/12/23225.5400.0025.5323,3830.06%
2024/12/20125.382325.2825.29-223,387-0.65%
2024/12/1700.00826.3026.53-83,529-0.23%
2024/12/1200.00326.2526.19-33,541-0.08%
2024/12/04124.9700.0024.9913,4190.03%
2024/12/03425.1700.0025.1643,4830.11%
2024/11/21224.5500.0024.5823,6310.06%
2024/11/2000.000.124.7424.78-0.13,6620.00%
2024/11/15524.22124.1924.2343,6390.11%
2024/11/13124.7900.0024.7613,6560.03%
2024/11/07124.03124.0024.0403,3560.00%
2024/10/282224.1400.0024.20223,9720.55%
2024/10/22123.0400.0023.0113,8730.03%
2024/10/1700.00422.8022.79-44,011-0.10%
2024/10/1500.003123.2823.25-314,003-0.77%
2024/10/14423.1700.0023.2344,2010.10%
2024/10/0700.00223.8123.81-24,279-0.05%
2024/10/0400.00523.1623.17-54,215-0.12%
2024/10/01123.3200.0023.2914,3260.02%
2024/09/3000.00623.1523.17-64,480-0.13%
2024/09/27222.97222.9523.0204,6840.00%
2024/09/2600.000.322.8122.71-0.34,774-0.01%
2024/09/2400.00522.1022.11-54,945-0.10%
2024/09/2300.00121.9821.96-15,023-0.02%
2024/09/1900.001421.5021.48-145,253-0.27%
2024/09/1200.00521.3521.37-55,266-0.09%
2024/09/040.320.45520.3920.40-4.85,634-0.08%
2024/09/031821.530.321.5021.5317.75,6430.31%
2024/08/301021.2500.0021.24105,7610.17%
2024/08/290.320.8300.0020.900.35,7850.01%
2024/08/2800.001021.5321.53-105,816-0.17%
2024/08/2300.00521.4621.48-55,950-0.08%
2024/08/2200.00121.9021.86-16,048-0.02%
2024/08/20521.79121.8021.8046,1500.07%
2024/08/141120.74120.7020.72106,2980.16%
2024/08/098.119.9400.0019.938.16,4360.13%
2024/08/085.219.4000.0019.375.26,4840.08%
2024/08/075.320.1000.0020.055.36,4260.08%
2024/08/0600.00120.2520.20-16,300-0.02%
2024/08/050.319.89219.3319.33-1.86,083-0.03%
2024/08/0212.320.8500.0020.8412.35,8720.21%
2024/07/3000.00121.5221.59-15,740-0.02%
2024/07/26221.55121.4721.5615,9240.02%
2024/07/220.322.7000.0022.780.35,9620.00%
2024/07/1900.00223.2323.24-25,924-0.03%
2024/07/180.323.3300.0023.300.35,9350.00%
2024/07/121.323.76223.6123.62-0.85,925-0.01%
2024/07/1100.000.324.5624.58-0.35,765-0.01%
2024/07/04123.3600.0023.3515,7730.02%
2024/07/0300.00522.7722.77-55,618-0.09%
2024/07/0100.000.122.0222.01-0.15,3330.00%
2024/06/250.321.54521.4821.51-4.85,027-0.09%
2024/06/2100.00122.0022.00-14,830-0.02%
2024/06/1700.00422.0422.05-44,905-0.08%
2024/06/1300.000.922.0022.20-0.94,888-0.02%
2024/06/04121.6000.0021.5915,1070.02%
2024/06/03321.6410021.6521.65-975,193-1.87%
2024/05/2300.00621.2321.23-66,231-0.10%
2024/05/2100.003.120.8620.85-3.16,656-0.05%
2024/05/2000.00220.8420.85-26,724-0.03%
2024/05/1600.00120.7820.77-16,772-0.01%
2024/05/1500.00420.6120.55-47,125-0.06%
2024/05/140.420.3700.0020.380.47,6390.01%
2024/05/1300.001020.3520.36-108,015-0.12%
2024/05/090.520.4300.0020.440.58,3780.01%
2024/05/0700.00520.6420.67-58,502-0.06%
2024/05/0600.000.220.2920.32-0.28,5170.00%
2024/05/0300.00420.1320.06-48,535-0.05%
2024/05/02119.9500.0020.0018,6190.01%
2024/04/3000.00120.7220.70-18,578-0.01%
2024/04/26119.84219.8519.83-18,716-0.01%
2024/04/2400.00119.5319.55-18,761-0.01%
2024/04/230.618.76218.7218.72-1.48,830-0.02%
2024/04/2200.000.118.5818.60-0.18,8310.00%
2024/04/19118.90219.0319.05-18,818-0.01%
2024/04/1600.00119.6619.70-18,831-0.01%
2024/04/0300.00520.4020.37-58,846-0.06%
2024/03/29120.5400.0020.5318,9090.01%
2024/03/25120.73020.7220.7219,1850.01%
2024/03/2200.004020.7520.79-409,276-0.43%
2024/03/2100.00220.8020.81-29,324-0.02%
2024/03/1900.00820.4020.44-89,614-0.08%
2024/03/18320.47120.3720.4829,7260.02%
2024/03/152.320.26120.2420.261.39,9620.01%
2024/03/140.120.8000.0020.800.19,9700.00%
2024/03/13221.221421.1821.22-129,964-0.12%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音