中信小資高價30 (00894)-元大-鳳山券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
20.86
漲跌
▼0.14
漲幅
-0.67%
成交量
594張
產業
上市
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	5	20.86	0	0.00	20.86	5	1,221	0.41%
2024/12/10	1.2	20.89	0	0.00	20.87	1.2	1,222	0.10%
2024/12/06	0	0.00	6	21.05	21.04	-6	1,228	-0.49%
2024/12/04	3	20.91	0	0.00	21.09	3	1,212	0.25%
2024/12/03	1	20.76	0	0.00	20.68	1	1,246	0.08%
2024/11/28	1.2	19.74	0	0.00	19.83	1.2	1,214	0.10%
2024/11/27	0.2	20.05	0	0.00	19.95	0.2	1,187	0.02%
2024/11/20	0.2	20.43	0	0.00	20.37	0.2	1,160	0.02%
2024/11/18	0.2	20.19	0	0.00	20.06	0.2	1,120	0.02%
2024/11/15	0.2	21.03	0	0.00	21.04	0.2	1,102	0.02%
2024/11/14	0.2	21.10	0	0.00	21.10	0.2	1,062	0.02%
2024/11/13	6	21.34	0	0.00	21.26	6	1,060	0.57%
2024/11/12	1.2	21.44	1	21.50	21.32	0.2	1,063	0.02%
2024/11/11	0.1	21.80	0	0.00	21.83	0.1	1,035	0.01%
2024/11/08	1	21.92	0	0.00	21.88	1	1,032	0.10%
2024/11/01	0.2	20.55	0	0.00	20.95	0.2	1,176	0.02%
2024/10/29	0.3	21.04	0	0.00	21.05	0.3	1,177	0.03%
2024/10/28	0.2	21.55	0	0.00	21.52	0.2	1,182	0.02%
2024/10/24	0.4	21.66	0	0.00	21.49	0.4	1,204	0.03%
2024/10/23	0.2	21.78	0	0.00	21.79	0.2	1,247	0.02%
2024/10/22	0.2	21.82	0	0.00	21.85	0.2	1,254	0.02%
2024/10/21	0.2	21.98	0	0.00	21.89	0.2	1,296	0.02%
2024/10/16	0.2	21.44	0	0.00	21.42	0.2	1,338	0.01%
2024/09/30	0.2	20.26	0	0.00	20.11	0.2	1,525	0.01%
2024/09/18	3	19.50	0	0.00	19.34	3	1,671	0.18%
2024/09/09	0.2	19.02	0	0.00	19.05	0.2	1,729	0.01%
2024/09/04	0.3	19.26	0	0.00	19.13	0.3	1,845	0.01%
2024/08/29	0	0.00	2	20.23	20.45	-2	1,840	-0.11%
2024/08/28	2	20.39	0	0.00	20.53	2	1,855	0.11%
2024/08/14	2	20.58	0	0.00	20.58	2	1,949	0.10%
2024/08/12	1	20.28	0	0.00	20.19	1	1,945	0.05%
2024/08/05	0	0.00	0.2	18.20	17.90	-0.2	1,807	-0.01%
2024/08/02	0.2	20.00	0	0.00	19.67	0.2	1,773	0.01%
2024/07/30	1	20.29	0	0.00	20.54	1	1,789	0.06%
2024/07/15	2	22.66	0	0.00	22.62	2	1,828	0.11%
2024/07/12	1	22.66	0	0.00	22.54	1	1,797	0.06%
2024/06/24	0.3	21.55	1	21.31	21.31	-0.7	1,604	-0.04%
2024/06/14	0	0.00	1	21.00	21.06	-1	1,549	-0.06%
2024/06/13	0	0.00	3	20.69	20.76	-3	1,543	-0.19%
2024/06/12	0	0.00	3	20.15	20.23	-3	1,538	-0.20%
2024/06/06	0	0.00	3	19.90	19.90	-3	1,531	-0.20%
2024/06/03	1	19.68	0	0.00	19.68	1	1,643	0.06%
2024/05/28	0	0.00	3	20.05	20.06	-3	1,659	-0.18%
2024/05/27	0	0.00	2	20.07	19.90	-2	1,662	-0.12%
2024/05/10	0	0.00	1	18.80	18.62	-1	1,796	-0.06%
2024/05/06	0	0.00	0.2	18.70	18.65	-0.2	1,864	-0.01%
2024/05/03	0	0.00	1	18.57	18.52	-1	1,835	-0.05%
2024/04/16	1	18.37	0	0.00	18.30	1	1,769	0.06%
2024/03/29	0	0.00	1	18.70	18.67	-1	1,733	-0.06%
2024/03/14	0	0.00	3	18.48	18.44	-3	1,664	-0.18%
2024/03/12	0	0.00	2.7	18.72	18.71	-2.7	1,613	-0.17%
2024/02/26	0	0.00	0.5	17.76	17.80	-0.5	1,404	-0.04%
2024/02/19	2	17.35	0	0.00	17.27	2	1,361	0.15%
2024/02/02	0	0.00	1	16.91	16.86	-1	1,339	-0.07%
2024/01/29	0	0.00	5	16.40	16.43	-5	1,323	-0.38%
2024/01/16	0	0.00	1	15.63	15.74	-1	1,256	-0.08%
2024/01/12	0	0.00	1	15.78	15.70	-1	1,242	-0.08%
2024/01/11	0	0.00	1	15.66	15.70	-1	1,236	-0.08%
2023/12/27	0	0.00	2	15.84	15.88	-2	1,220	-0.16%
2023/12/26	0	0.00	15	15.72	15.73	-15	1,205	-1.24%
2023/12/19	1	15.50	25	15.51	15.53	-24	1,203	-1.99%
2023/12/15	0	0.00	6	15.86	15.74	-6	1,198	-0.50%
2023/12/13	0	0.00	3	15.52	15.57	-3	1,146	-0.26%
2023/12/12	0	0.00	0.3	15.50	15.45	-0.3	1,135	-0.03%
2023/12/08	0	0.00	2.1	15.37	15.33	-2.1	1,131	-0.19%
2023/11/30	0	0.00	0.1	15.32	15.28	-0.1	1,077	-0.01%
2023/11/29	0	0.00	0.1	15.25	15.28	-0.1	1,076	-0.01%
2023/11/28	0	0.00	2	15.12	15.20	-2	1,053	-0.19%
2023/11/24	0	0.00	0.1	15.15	15.11	-0.1	1,022	-0.01%
2023/11/21	0	0.00	1	15.20	15.19	-1	995	-0.10%
2023/11/15	0	0.00	1.1	15.18	15.03	-1.1	961	-0.11%
2023/11/13	0	0.00	0.1	14.98	14.92	-0.1	934	-0.01%
2023/11/06	0	0.00	2	14.68	14.68	-2	913	-0.22%
2023/10/31	1	14.04	0	0.00	13.99	1	893	0.11%
2023/10/19	0	0.00	0.1	14.49	14.44	-0.1	865	-0.01%
2023/10/04	0	0.00	2	14.10	14.11	-2	946	-0.21%
2023/09/15	0	0.00	12	14.36	14.41	-12	1,108	-1.08%
2023/09/14	0	0.00	7	14.24	14.26	-7	1,122	-0.62%
2023/09/07	1	13.96	0	0.00	13.95	1	1,285	0.08%
2023/09/05	0	0.00	1	14.10	14.07	-1	1,336	-0.07%
2023/09/04	0.1	14.05	0	0.00	14.05	0.1	1,353	0.01%
2023/08/16	0.1	13.56	0	0.00	13.57	0.1	1,599	0.01%
2023/08/15	1	13.78	0	0.00	13.82	1	1,615	0.06%
2023/08/14	1	13.75	0.4	13.74	13.74	0.6	1,615	0.04%
2023/08/11	0	0.00	1	14.06	13.99	-1	1,620	-0.06%
2023/08/10	0	0.00	1	14.03	13.96	-1	1,621	-0.06%
2023/08/09	0	0.00	1	14.20	14.20	-1	1,614	-0.06%
2023/07/28	0	0.00	1	14.68	14.72	-1	1,577	-0.06%
2023/07/26	0	0.00	1	14.78	14.67	-1	1,572	-0.06%
2023/07/25	0	0.00	1	15.00	14.89	-1	1,575	-0.06%
2023/07/24	0	0.00	1	14.77	14.82	-1	1,565	-0.06%
2023/07/19	0	0.00	1	15.10	14.95	-1	1,572	-0.06%
2023/07/18	2	14.98	2	15.02	14.96	0	1,581	0.00%
2023/07/17	2	15.05	0	0.00	15.04	2	1,572	0.13%
2023/07/14	0	0.00	13	15.17	15.21	-13	1,566	-0.83%
2023/07/06	0.2	14.66	0.5	14.79	14.75	-0.3	1,484	-0.02%
2023/07/04	0	0.00	10	15.01	15.06	-10	1,476	-0.68%
2023/07/03	0	0.00	21	14.94	14.97	-21	1,445	-1.45%
2023/06/28	2	14.50	1	14.60	14.51	1	1,403	0.07%
2023/06/27	1	14.49	4	14.66	14.49	-3	1,407	-0.21%
2023/06/26	0	0.00	1	14.64	14.63	-1	1,413	-0.07%
2023/06/19	0	0.00	3.3	14.86	14.90	-3.3	1,464	-0.22%
2023/06/16	0	0.00	2	14.86	14.83	-2	1,443	-0.14%
2023/06/15	0	0.00	5	14.88	14.94	-5	1,448	-0.35%
2023/06/14	0	0.00	2	14.73	14.75	-2	1,415	-0.14%
2023/06/13	0	0.00	55	14.68	14.72	-55	1,404	-3.92%
2023/06/08	0	0.00	1	14.26	14.12	-1	1,325	-0.08%
2023/06/05	1	14.33	0	0.00	14.25	1	1,295	0.08%
2023/06/01	3	14.06	0	0.00	14.09	3	1,299	0.23%
2023/05/30	5	14.28	2	14.25	14.28	3	1,308	0.23%
2023/05/29	2	14.30	0	0.00	14.29	2	1,318	0.15%
2023/05/26	0	0.00	6	14.06	14.02	-6	1,282	-0.47%
2023/05/25	1	13.70	12	13.61	13.70	-11	1,238	-0.89%
2023/05/11	0	13.20	0	0.00	13.15	0	1,198	0.00%
2023/05/09	0	13.35	0	0.00	13.39	0	1,217	0.00%
2023/04/28	2	13.19	1	13.17	13.23	1	1,274	0.08%
2023/04/25	0	12.99	5	13.03	12.96	-5	1,287	-0.39%
2023/04/21	0	0.00	29	13.27	13.29	-29	1,257	-2.31%
2023/03/14	1	13.34	0	0.00	13.21	1	1,095	0.09%
2023/03/09	2	13.65	0	0.00	13.58	2	1,104	0.18%
2023/03/07	0	0.00	0.3	13.70	13.67	-0.3	1,109	-0.03%
2023/03/01	0	0.00	1.1	13.42	13.44	-1.1	1,102	-0.10%
2023/02/16	0	0.00	0.3	13.00	13.11	-0.3	1,135	-0.03%
2023/02/15	1.2	13.00	0	0.00	12.99	1.2	1,149	0.10%
2023/02/14	0	0.00	0.1	13.20	13.18	-0.1	1,147	-0.01%
2023/02/13	0.2	13.06	0	0.00	13.05	0.2	1,153	0.02%
2023/02/09	0.2	13.23	0	0.00	13.22	0.2	1,152	0.02%
2023/02/02	0	0.00	1	12.98	13.05	-1	1,123	-0.09%
2023/01/31	1	12.60	0	0.00	12.59	1	1,130	0.09%
2023/01/13	1	12.35	0	0.00	12.15	1	1,165	0.09%
2023/01/12	0.1	12.21	0	0.00	12.18	0.1	1,182	0.01%
2022/12/23	1	11.55	0	0.00	11.54	1	1,343	0.07%
2022/12/22	0	0.00	1.5	11.75	11.70	-1.5	1,344	-0.11%
2022/12/20	0.5	11.57	0	0.00	11.54	0.5	1,384	0.04%
2022/12/16	1	11.90	0	0.00	11.90	1	1,409	0.07%
2022/11/30	0.5	12.17	0	0.00	12.21	0.5	1,398	0.04%
2022/11/25	0.3	12.19	0	0.00	12.16	0.3	1,427	0.02%
2022/11/24	0	0.00	6	12.25	12.27	-6	1,418	-0.42%
2022/11/22	0	0.00	4	11.96	11.97	-4	1,408	-0.28%
2022/11/15	0	0.00	6	12.01	12.03	-6	1,376	-0.44%
2022/11/14	0.1	11.70	0	0.00	11.66	0.1	1,346	0.01%
2022/11/09	0.2	10.99	0	0.00	10.99	0.2	1,320	0.02%
2022/10/26	3	9.66	0	0.00	9.65	3	1,367	0.22%
2022/10/25	0.2	9.64	0	0.00	9.61	0.2	1,356	0.01%
2022/10/20	1	9.86	0	0.00	9.95	1	1,332	0.08%
2022/10/18	2	10.15	0	0.00	10.15	2	1,310	0.15%
2022/10/13	1	9.85	0	0.00	9.84	1	1,275	0.08%
2022/10/11	0	0.00	1	10.19	10.05	-1	1,236	-0.08%
2022/10/07	1	10.75	0	0.00	10.67	1	1,225	0.08%
2022/10/03	2	10.19	0	0.00	10.19	2	1,266	0.16%
2022/09/29	0	10.31	0	0.00	10.31	0	1,311	0.00%
2022/09/28	0	0.00	8	10.32	10.31	-8	1,329	-0.60%
2022/09/22	0	11.13	0	0.00	11.12	0	1,557	0.00%
2022/08/29	0	0.00	7	11.59	11.70	-7	1,808	-0.39%
2022/08/12	0.1	11.98	0	0.00	12.10	0.1	1,848	0.01%
2022/08/11	0.1	11.93	0	0.00	11.91	0.1	1,852	0.01%
2022/08/10	0.1	11.74	0	0.00	11.70	0.1	1,865	0.01%
2022/08/04	0	11.48	0	0.00	11.51	0	1,906	0.00%
2022/08/02	0	11.60	0	0.00	11.50	0	1,954	0.00%
2022/07/19	2	11.51	0	0.00	11.51	2	2,256	0.09%
2022/07/18	2	11.56	0	0.00	11.56	2	2,322	0.09%
2022/07/15	2	11.41	0	0.00	11.41	2	2,321	0.09%
2022/07/14	2	11.16	0	0.00	11.18	2	2,307	0.09%
2022/07/13	2	11.07	0	0.00	11.04	2	2,309	0.09%
2022/07/12	0	10.72	0	0.00	10.70	0	2,325	0.00%
2022/07/01	5	10.80	0	0.00	10.80	5	2,528	0.20%
2022/06/29	0	11.73	0	0.00	11.73	0	2,379	0.00%
2022/06/28	0.1	11.87	0	0.00	11.83	0.1	2,382	0.00%
2022/06/27	2	12.11	0	0.00	12.06	2	2,384	0.08%
2022/06/22	1	11.95	0	0.00	11.78	1	2,377	0.04%
2022/06/20	0	0.00	4	11.95	11.93	-4	2,379	-0.17%
2022/06/17	2.1	12.19	0	0.00	12.13	2.1	2,357	0.09%
2022/06/16	0	0.00	9	12.56	12.42	-9	2,344	-0.38%
2022/06/13	0	12.71	0	0.00	12.71	0	2,483	0.00%
2022/06/01	0	0.00	8	13.24	13.21	-8	3,101	-0.26%
2022/05/31	0	0.00	0.1	13.15	13.25	-0.1	3,174	0.00%
2022/05/18	0.1	12.99	0	0.00	12.96	0.1	4,220	0.00%
2022/05/13	1	12.55	0	0.00	12.56	1	4,376	0.02%
2022/05/12	5.1	12.40	30	12.38	12.36	-24.9	4,455	-0.56%
2022/05/11	0	0.00	2	12.58	12.62	-2	4,482	-0.04%
2022/05/09	1	12.60	0	0.00	12.59	1	4,489	0.02%
2022/05/06	2	12.79	0	0.00	12.87	2	4,506	0.05%
2022/05/05	2.4	13.23	0	0.00	13.21	2.4	4,479	0.05%
2022/05/04	1.1	13.01	0	0.00	12.98	1.1	4,457	0.02%
2022/04/29	1	12.96	0	0.00	12.97	1	4,494	0.02%
2022/04/28	0.3	12.83	0	0.00	12.84	0.3	4,490	0.01%
2022/04/27	2.3	12.65	3	12.55	12.70	-0.8	4,458	-0.02%
2022/04/26	3.5	12.98	0	0.00	12.95	3.5	4,402	0.08%
2022/04/25	6.3	13.06	1	13.01	13.01	5.3	4,401	0.12%
2022/04/22	3	13.40	0	0.00	13.39	3	4,369	0.07%
2022/04/21	0.5	13.70	0	0.00	13.67	0.5	4,344	0.01%
2022/04/20	2	13.64	0	0.00	13.65	2	4,373	0.05%
2022/04/19	1.1	13.73	0	0.00	13.60	1.1	4,377	0.02%
2022/04/18	11	13.53	0	0.00	13.52	11	4,389	0.25%
2022/04/15	7	13.51	0	0.00	13.51	7	4,393	0.16%
2022/04/14	2	13.82	0	0.00	13.86	2	4,381	0.05%
2022/04/12	1	13.51	0	0.00	13.53	1	4,424	0.02%
2022/04/11	23.3	13.76	0	0.00	13.59	23.3	4,413	0.53%
2022/04/08	5.2	13.92	0	0.00	13.93	5.2	4,335	0.12%
2022/04/07	8.2	14.07	0	0.00	13.98	8.2	4,271	0.19%
2022/04/06	1.2	14.30	0	0.00	14.31	1.2	4,198	0.03%
2022/03/31	0	0.00	1.2	14.62	14.58	-1.2	4,204	-0.03%
2022/03/29	0.1	14.50	0	0.00	14.49	0.1	4,200	0.00%
2022/03/28	1.4	14.42	0	0.00	14.44	1.4	4,210	0.03%
2022/03/25	1.1	14.62	6	14.58	14.60	-4.9	4,217	-0.12%
2022/03/24	0	0.00	6	14.56	14.62	-6	4,212	-0.14%
2022/03/23	6	14.69	0	0.00	14.64	6	4,230	0.14%
2022/03/22	1	14.45	1	14.46	14.46	0	4,240	0.00%
2022/03/18	10	14.31	0	0.00	14.38	10	4,217	0.24%
2022/03/17	0	0.00	31	14.32	14.43	-31	4,193	-0.74%
2022/03/16	3.2	13.78	0	0.00	13.80	3.2	4,118	0.08%
2022/03/15	52.1	13.87	0	0.00	13.77	52.1	4,048	1.29%
2022/03/11	1	14.50	0	0.00	14.34	1	3,849	0.03%
2022/03/10	6.2	14.49	20	14.50	14.51	-13.8	3,837	-0.36%
2022/03/09	2	14.09	0	0.00	14.07	2	3,804	0.05%
2022/03/08	26	13.95	1	13.96	13.90	25	3,769	0.66%
2022/03/07	4.1	14.38	0	0.00	14.28	4.1	3,626	0.11%
2022/03/04	2.2	14.90	0	0.00	14.85	2.2	3,484	0.06%
2022/03/02	5.2	15.04	0	0.00	15.07	5.2	3,482	0.15%
2022/03/01	0.2	15.02	10	15.14	15.15	-9.8	3,468	-0.28%
2022/02/25	2	14.79	0	0.00	14.83	2	3,421	0.06%
2022/02/24	25	14.84	1.1	14.81	14.77	23.9	3,397	0.70%
2022/02/23	4	15.13	0	0.00	15.14	4	3,210	0.12%
2022/02/22	45	15.13	0	0.00	15.08	45	3,154	1.43%
2022/02/21	9.1	15.72	0	0.00	15.81	9.1	2,933	0.31%
2022/02/18	2	15.66	10	15.72	15.75	-8	2,638	-0.30%
2022/02/17	2	15.71	0	0.00	15.76	2	2,565	0.08%
2022/02/15	0.2	15.64	0	0.00	15.49	0.2	2,508	0.01%
2022/02/14	20	15.51	0	0.00	15.53	20	2,483	0.81%
2022/02/11	0	0.00	1	15.92	15.94	-1	2,402	-0.04%
2022/02/10	1	15.78	0	0.00	15.90	1	2,409	0.04%
2022/02/09	0	0.00	30	15.70	15.76	-30	2,408	-1.25%
2022/02/08	0.1	15.53	0	0.00	15.52	0.1	2,462	0.00%
2022/02/07	1	15.41	0	0.00	15.38	1	2,431	0.04%
2022/01/26	0.5	15.35	0	0.00	15.32	0.5	2,444	0.02%
2022/01/25	11	15.30	0	0.00	15.35	11	2,460	0.45%
2022/01/24	21	15.48	0	0.00	15.60	21	2,484	0.85%
2022/01/21	2	15.58	2	15.64	15.56	0	2,499	0.00%
2022/01/19	1	15.90	1	15.95	15.90	0	2,586	0.00%
2022/01/14	1	15.86	0	0.00	15.98	1	2,588	0.04%
2022/01/11	4	16.07	0	0.00	16.07	4	2,568	0.16%
2022/01/10	0	0.00	1	16.01	16.20	-1	2,560	-0.04%
2022/01/06	1	16.45	0	0.00	16.41	1	2,538	0.04%
2022/01/03	0	0.00	1	16.70	16.54	-1	2,516	-0.04%
2021/12/28	0	0.00	10	16.41	16.43	-10	2,653	-0.38%
2021/12/27	0	0.00	30	16.30	16.35	-30	2,702	-1.11%
2021/12/23	0	0.00	3	16.18	16.18	-3	2,820	-0.11%
2021/12/21	0	0.00	5.1	15.95	15.96	-5.1	2,920	-0.18%
2021/12/20	0	0.00	1	15.90	15.72	-1	2,908	-0.03%
2021/12/16	0	0.00	22	15.83	15.91	-22	2,896	-0.76%
2021/12/14	2	15.57	0	0.00	15.55	2	2,928	0.07%
2021/12/13	1	15.82	0	0.00	15.80	1	2,938	0.03%
2021/12/08	0	0.00	1	15.95	15.84	-1	3,017	-0.03%
2021/12/02	0	0.00	2	15.71	15.75	-2	3,121	-0.06%
2021/11/30	2	15.60	0	0.00	15.53	2	3,171	0.06%
2021/11/29	0	0.00	1	15.25	15.44	-1	3,184	-0.03%
2021/11/26	0	0.00	1	15.52	15.30	-1	3,214	-0.03%
2021/11/24	1	15.75	0	0.00	15.67	1	3,220	0.03%
2021/11/23	0	0.00	2	15.83	15.72	-2	3,215	-0.06%
2021/11/22	0	0.00	1.7	16.03	16.01	-1.7	3,188	-0.05%
2021/11/19	0	0.00	10	16.08	16.01	-10	3,211	-0.31%
2021/11/15	0	0.00	1	15.70	15.73	-1	3,372	-0.03%
2021/11/11	0	0.00	3	15.49	15.51	-3	3,557	-0.08%
2021/11/10	1	15.53	0	0.00	15.54	1	3,779	0.03%
2021/11/09	0	0.00	1	15.60	15.59	-1	4,363	-0.02%
2021/11/08	0	0.00	2	15.40	15.40	-2	4,355	-0.05%
2021/11/05	0	0.00	8	15.34	15.39	-8	4,381	-0.18%
2021/11/03	0	0.00	7	15.16	15.09	-7	4,384	-0.16%
2021/11/01	0	0.00	4	15.21	15.20	-4	4,430	-0.09%
2021/10/29	10	15.15	0	0.00	15.05	10	4,423	0.23%
2021/10/28	0	0.00	20	15.10	15.10	-20	4,450	-0.45%
2021/10/27	0	0.00	9	14.96	15.11	-9	4,481	-0.20%
2021/10/26	1	14.85	5.7	14.89	14.90	-4.7	4,453	-0.11%
2021/10/25	0.1	14.70	0	0.00	14.71	0.1	4,482	0.00%
2021/10/22	0	0.00	1	14.76	14.75	-1	4,537	-0.02%
2021/10/19	0.1	14.61	2	14.57	14.66	-1.9	4,697	-0.04%
2021/10/18	2	14.48	0	0.00	14.39	2	4,745	0.04%
2021/10/15	1.3	14.36	0.1	14.39	14.40	1.2	4,813	0.02%
2021/10/14	0.2	14.16	0	0.00	14.14	0.2	4,867	0.00%
2021/10/13	1	14.20	0	0.00	14.16	1	4,924	0.02%
2021/10/12	1	14.33	0	0.00	14.34	1	4,981	0.02%
2021/10/08	2	14.51	6	14.54	14.47	-4	5,035	-0.08%
2021/10/07	0.5	14.50	1	14.50	14.49	-0.5	5,121	-0.01%
2021/10/06	2.2	14.14	0	0.00	14.09	2.2	5,164	0.04%
2021/10/05	16.3	14.02	0	0.00	14.16	16.3	5,202	0.31%
2021/10/04	8.3	14.23	0	0.00	14.20	8.3	5,156	0.16%
2021/10/01	7.2	14.40	0	0.00	14.32	7.2	5,184	0.14%
2021/09/30	2.1	14.60	0	0.00	14.66	2.1	5,108	0.04%
2021/09/29	2.3	14.64	0	0.00	14.61	2.3	5,173	0.04%
2021/09/27	1.1	15.09	0	0.00	15.10	1.1	5,187	0.02%
2021/09/24	1	15.13	0	0.00	15.11	1	5,299	0.02%
2021/09/22	0.1	14.90	0	0.00	14.80	0.1	5,531	0.00%
2021/09/16	1	15.03	0	0.00	15.06	1	5,682	0.02%
2021/09/15	2.1	15.14	7	15.15	15.14	-4.9	5,847	-0.08%
2021/09/14	0	0.00	46	15.23	15.22	-46	6,010	-0.77%
2021/09/13	0	0.00	1	15.11	15.13	-1	6,092	-0.02%
2021/09/09	0.1	14.90	0	0.00	14.97	0.1	6,425	0.00%
2021/09/08	3.1	14.92	0	0.00	14.94	3.1	6,666	0.05%
2021/09/06	1	15.23	0	0.00	15.17	1	7,028	0.01%
2021/09/03	0	0.00	1	15.14	15.18	-1	7,247	-0.01%
2021/09/02	1	15.06	0	0.00	15.04	1	7,536	0.01%
2021/09/01	8.1	15.14	1	15.11	15.16	7.1	7,842	0.09%
2021/08/30	3	14.97	1	14.92	15.00	2	8,434	0.02%
2021/08/27	0	0.00	4	14.82	14.86	-4	8,936	-0.04%
2021/08/26	0	0.00	2	14.79	14.79	-2	9,655	-0.02%
2021/08/25	0.1	14.68	0	0.00	14.74	0.1	10,461	0.00%
2021/08/24	1	14.57	1	14.59	14.57	0	11,392	0.00%
2021/08/23	0.5	14.57	10	14.54	14.56	-9.5	12,679	-0.07%
2021/08/20	8.2	14.26	0	0.00	14.19	8.2	14,182	0.06%
2021/08/19	7.5	14.30	0	0.00	14.23	7.5	15,956	0.05%
2021/08/18	7	14.24	0	0.00	14.55	7	17,737	0.04%
2021/08/17	17	14.51	0	0.00	14.36	17	21,367	0.08%
2021/08/16	23	14.60	1	14.69	14.57	22	26,824	0.08%
2021/08/13	49.1	15.01	12	14.99	14.98	37.1	37,035	0.10%