國泰基因免疫革命 (00898)-元大-鳳山券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.00
漲跌
▲0.09
漲幅
+1.30%
成交量
520張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	16	6.72	0	0.00	6.72	16	628	2.55%
2024/04/17	2	6.68	0	0.00	6.69	2	615	0.32%
2024/04/16	3	6.77	0	0.00	6.79	3	612	0.49%
2024/04/03	0	0.00	2.4	7.16	7.15	-2.4	649	-0.37%
2024/03/11	0	0.00	2	7.39	7.38	-2	691	-0.29%
2024/02/21	0	0.00	4.5	7.20	7.22	-4.5	602	-0.75%
2024/02/20	0	0.00	0.2	7.26	7.23	-0.2	597	-0.04%
2024/02/19	0	0.00	0.2	7.25	7.20	-0.2	589	-0.04%
2024/01/15	0	0.00	5	7.26	7.26	-5	586	-0.85%
2023/12/05	1	6.85	0	0.00	6.86	1	479	0.21%
2023/10/24	0	0.00	2	6.54	6.54	-2	498	-0.40%
2023/10/12	1	7.09	0	0.00	7.08	1	608	0.16%
2023/09/13	0	0.00	1	7.45	7.46	-1	684	-0.15%
2023/09/06	0	0.00	1	7.54	7.55	-1	727	-0.14%
2023/06/28	1	7.50	0	0.00	7.49	1	827	0.12%
2023/06/14	0	0.00	0.4	7.73	7.81	-0.4	843	-0.05%
2023/06/09	0	0.00	1	7.65	7.63	-1	831	-0.12%
2023/06/06	0	0.00	5.5	7.65	7.64	-5.5	833	-0.66%
2023/06/01	0	0.00	5	7.44	7.45	-5	851	-0.59%
2023/05/31	1	7.41	0	0.00	7.41	1	855	0.12%
2023/05/25	1	7.64	0	0.00	7.65	1	862	0.12%
2023/05/22	0	0.00	2	7.71	7.72	-2	868	-0.23%
2023/05/11	0	0.00	1	7.86	7.86	-1	866	-0.12%
2023/05/03	0	0.00	10	7.45	7.46	-10	821	-1.22%
2023/04/24	0	0.00	5	7.61	7.60	-5	865	-0.58%
2023/04/14	0	0.00	1	7.68	7.66	-1	806	-0.12%
2023/04/06	0	0.00	1	7.28	7.27	-1	719	-0.14%
2023/03/23	6	6.98	0	0.00	6.97	6	682	0.88%
2023/03/14	1	7.11	0	0.00	7.11	1	637	0.16%
2023/03/09	0	0.00	2	7.28	7.28	-2	633	-0.32%
2023/03/01	2	7.31	0	0.00	7.31	2	604	0.33%
2023/02/10	1	7.52	0	0.00	7.52	1	709	0.14%
2023/02/01	0	0.00	1	7.61	7.61	-1	725	-0.14%
2023/01/17	2	7.59	0	0.00	7.59	2	742	0.27%
2023/01/10	2	7.21	0	0.00	7.21	2	748	0.27%
2022/12/16	1	7.50	0	0.00	7.52	1	899	0.11%
2022/11/28	1	7.70	0	0.00	7.66	1	984	0.10%
2022/11/23	0	0.00	20	7.79	7.80	-20	1,002	-1.99%
2022/11/21	1	7.82	0	0.00	7.80	1	1,018	0.10%
2022/11/16	0	0.00	1	8.09	8.10	-1	1,031	-0.10%
2022/10/31	0	0.00	1	7.75	7.76	-1	1,176	-0.09%
2022/10/26	0	0.00	1	7.45	7.50	-1	1,192	-0.08%
2022/10/21	0.1	7.10	0	0.00	7.08	0.1	1,151	0.01%
2022/10/20	1	7.13	1	7.14	7.20	0	1,150	0.00%
2022/10/17	0	0.00	1	7.15	7.19	-1	1,173	-0.09%
2022/10/06	0	0.00	1	7.51	7.51	-1	1,216	-0.08%
2022/09/28	0	0.00	7	7.11	7.09	-7	1,320	-0.53%
2022/09/15	0	0.00	68	7.83	7.81	-68	1,479	-4.60%
2022/09/12	0	0.00	1	7.99	8.01	-1	1,527	-0.07%
2022/08/23	1	7.60	0	0.00	7.60	1	1,537	0.07%
2022/08/19	0	0.00	1	7.98	7.97	-1	1,520	-0.07%
2022/07/13	1	7.80	2	7.80	7.82	-1	1,319	-0.08%
2022/07/11	0	0.00	1	7.92	7.88	-1	1,310	-0.08%
2022/07/07	0	0.00	1	7.61	7.66	-1	1,260	-0.08%
2022/07/06	0	0.00	3	7.70	7.66	-3	1,250	-0.24%
2022/07/01	0.1	7.10	0	0.00	7.00	0.1	1,203	0.00%
2022/06/29	1	7.13	0	0.00	7.13	1	1,204	0.08%
2022/06/28	0	0.00	15	7.29	7.29	-15	1,200	-1.25%
2022/06/24	0	0.00	1	7.26	7.26	-1	1,194	-0.08%
2022/06/21	0	0.00	1	6.61	6.68	-1	1,109	-0.09%
2022/06/15	1	6.30	0	0.00	6.31	1	1,212	0.08%
2022/06/13	1	6.52	0	0.00	6.52	1	1,226	0.08%
2022/06/10	0	0.00	30	6.90	6.91	-30	1,214	-2.47%
2022/06/08	0	0.00	1	6.97	6.95	-1	1,204	-0.08%
2022/06/07	0.1	6.80	0	0.00	6.77	0.1	1,208	0.01%
2022/06/06	1	6.86	0	0.00	6.86	1	1,231	0.08%
2022/05/12	0	0.00	30	6.38	6.39	-30	1,632	-1.84%
2022/05/11	0	0.00	7	6.68	6.68	-7	1,656	-0.42%
2022/04/19	1	7.65	0	0.00	7.66	1	2,399	0.04%
2022/04/18	0	0.00	50	7.76	7.77	-50	2,434	-2.05%
2022/04/13	1	7.85	10	7.85	7.84	-9	2,860	-0.31%
2022/04/06	0	0.00	1	8.00	7.99	-1	3,206	-0.03%
2022/03/30	0	0.00	5	8.02	7.99	-5	3,276	-0.15%
2022/03/21	0	0.00	1	7.78	7.80	-1	3,460	-0.03%
2022/03/17	0	0.00	1	7.44	7.42	-1	3,399	-0.03%
2022/03/10	0	0.00	2	7.31	7.30	-2	3,877	-0.05%
2022/03/04	1.2	7.27	0	0.00	7.30	1.2	4,314	0.03%
2022/03/01	0	0.00	21	7.52	7.55	-21	5,058	-0.42%
2022/02/25	0	0.00	0	7.30	7.29	0	5,663	0.00%
2022/02/23	0	0.00	1	7.31	7.31	-1	6,137	-0.02%
2022/02/22	3	7.33	0	0.00	7.29	3	6,218	0.05%
2022/02/21	2	7.41	0	0.00	7.42	2	6,271	0.03%
2022/02/16	15	7.70	0	0.00	7.70	15	6,500	0.23%
2022/02/15	2	7.53	0	0.00	7.52	2	6,589	0.03%
2022/02/14	1	7.62	0	0.00	7.63	1	6,657	0.02%
2022/02/10	0	0.00	2	7.89	7.93	-2	6,819	-0.03%
2022/01/26	1	7.53	0	0.00	7.52	1	7,209	0.01%
2022/01/21	0	0.00	30	7.74	7.72	-30	7,498	-0.40%
2022/01/20	0.2	7.84	54	7.82	7.88	-53.8	7,535	-0.71%
2022/01/19	1	7.89	4	7.93	7.89	-3	7,588	-0.04%
2022/01/18	1	8.20	0	0.00	8.21	1	7,542	0.01%
2022/01/17	1	8.23	0	0.00	8.23	1	7,631	0.01%
2022/01/14	11	8.24	0	0.00	8.23	11	7,758	0.14%
2022/01/13	2	8.57	0	0.00	8.56	2	7,764	0.03%
2022/01/12	2	8.71	0	0.00	8.74	2	7,819	0.03%
2022/01/07	1	8.69	30	8.70	8.69	-29	8,207	-0.35%
2022/01/06	19.3	8.79	0	0.00	8.77	19.3	8,223	0.23%
2022/01/05	5	9.07	0	0.00	9.08	5	7,988	0.06%
2022/01/04	0	0.00	1	9.34	9.35	-1	7,687	-0.01%
2021/12/30	3	9.32	0	0.00	9.35	3	8,064	0.04%
2021/12/29	1	9.32	14	9.32	9.33	-13	8,295	-0.16%
2021/12/28	2	9.42	0	0.00	9.40	2	8,500	0.02%
2021/12/27	2	9.58	0	0.00	9.58	2	8,667	0.02%
2021/12/24	3	9.58	0	0.00	9.59	3	8,936	0.03%
2021/12/21	0	0.00	1	9.65	9.65	-1	9,928	-0.01%
2021/12/20	0	0.00	24	9.67	9.67	-24	10,325	-0.23%
2021/12/16	0	0.00	2	9.58	9.58	-2	10,898	-0.02%
2021/12/13	2	9.34	0	0.00	9.33	2	12,388	0.02%
2021/12/10	2	9.42	0	0.00	9.43	2	13,050	0.02%
2021/12/09	0	0.00	4	9.62	9.61	-4	13,761	-0.03%
2021/12/08	10	9.56	2	9.45	9.56	8	14,536	0.06%
2021/12/07	7.2	9.07	0	0.00	9.11	7.2	15,169	0.05%
2021/12/06	2	9.23	10	9.24	9.24	-8	15,804	-0.05%
2021/12/03	27.1	9.48	0	0.00	9.50	27.1	15,973	0.17%
2021/12/02	18	9.60	0	0.00	9.53	18	16,828	0.11%
2021/12/01	1	9.80	0	0.00	9.84	1	16,786	0.01%
2021/11/30	4	9.87	0	0.00	9.83	4	18,586	0.02%
2021/11/29	17	9.95	2	9.96	9.95	15	20,649	0.07%
2021/11/26	19	9.75	0	0.00	9.74	19	21,533	0.09%
2021/11/25	47.1	9.81	0	0.00	9.81	47.1	23,336	0.20%
2021/11/24	35	9.95	0	0.00	9.90	35	25,361	0.14%
2021/11/23	7	9.92	10	9.94	9.90	-3	18,518	-0.02%
2021/11/22	12	9.97	0	0.00	9.96	12	24,268	0.05%