永豐智能車供應鏈 (00901)-元大-鳳山券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
18.50
漲跌
▲0.20
漲幅
+1.09%
成交量
1,185張
產業
上市
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	17.67	17.69	-1	1,197	-0.08%
2024/04/26	0	0.00	7	17.61	17.61	-7	1,286	-0.54%
2024/04/25	7	17.38	0	0.00	17.27	7	1,312	0.53%
2024/04/24	0	0.00	8	17.51	17.62	-8	1,306	-0.61%
2024/04/22	2	16.88	0	0.00	16.81	2	1,317	0.15%
2024/04/19	5	17.07	0	0.00	16.98	5	1,306	0.38%
2024/04/08	0	0.00	2	18.28	18.25	-2	1,286	-0.16%
2024/04/02	0	0.00	2	18.24	18.26	-2	1,308	-0.15%
2024/03/29	0	0.00	0.1	18.08	18.03	-0.1	1,357	-0.01%
2024/03/14	0	0.00	1	17.40	17.38	-1	1,425	-0.07%
2024/02/29	2	16.32	1	16.31	16.34	1	1,343	0.07%
2024/02/23	0	0.00	1	16.36	16.30	-1	1,332	-0.08%
2024/02/05	0	0.00	4	15.45	15.44	-4	1,428	-0.28%
2024/01/31	3	15.33	4	15.33	15.33	-1	1,457	-0.07%
2024/01/30	0	0.00	40	15.47	15.47	-40	1,464	-2.73%
2024/01/05	0	0.00	40	14.79	14.78	-40	1,313	-3.04%
2023/12/27	20	15.33	2	15.32	15.33	18	1,283	1.40%
2023/12/19	10	14.96	0	0.00	14.95	10	1,145	0.87%
2023/12/18	10	15.04	0	0.00	15.03	10	1,144	0.87%
2023/12/13	0	0.00	1	14.83	14.84	-1	1,044	-0.10%
2023/12/08	1	14.74	0	0.00	14.72	1	1,002	0.10%
2023/11/21	0	0.00	2	14.71	14.69	-2	870	-0.23%
2023/11/17	0	0.00	10	14.54	14.53	-10	876	-1.14%
2023/11/16	13	14.45	0	0.00	14.46	13	855	1.52%
2023/11/15	1	15.17	0	0.00	15.17	1	825	0.12%
2023/10/30	0	0.00	10	14.15	14.17	-10	663	-1.51%
2023/10/25	0	0.00	1	14.43	14.44	-1	710	-0.14%
2023/09/21	0	0.00	1	14.23	14.23	-1	1,021	-0.10%
2023/09/19	1	14.65	0	0.00	14.61	1	1,049	0.10%
2023/08/24	0	0.00	2	14.96	14.95	-2	1,257	-0.16%
2023/08/17	0	0.00	2	14.55	14.59	-2	1,346	-0.15%
2023/08/04	0	0.00	3	14.66	14.65	-3	1,367	-0.22%
2023/07/28	1	15.11	0	0.00	15.14	1	1,302	0.08%
2023/07/26	1	14.96	13	14.96	14.95	-12	1,276	-0.94%
2023/07/25	6	15.10	0	0.00	15.04	6	1,272	0.47%
2023/07/24	0	0.00	1	14.94	14.93	-1	1,239	-0.08%
2023/07/21	7	14.73	0	0.00	14.84	7	1,235	0.57%
2023/07/18	0	0.00	10	15.02	15.02	-10	1,221	-0.82%
2023/07/14	0	0.00	2	15.07	15.13	-2	1,161	-0.17%
2023/07/13	0	0.00	28	15.01	14.92	-28	1,108	-2.53%
2023/07/12	0	0.00	13	14.63	14.69	-13	1,010	-1.29%
2023/07/11	0	0.00	20	14.54	14.56	-20	987	-2.03%
2023/07/10	0	0.00	6	14.42	14.31	-6	981	-0.61%
2023/07/06	2	14.46	0	0.00	14.45	2	972	0.21%
2023/07/04	0	0.00	8	14.76	14.78	-8	952	-0.84%
2023/07/03	0	0.00	25	14.62	14.64	-25	920	-2.72%
2023/06/28	5	14.37	0	0.00	14.32	5	884	0.57%
2023/06/15	0	0.00	1	14.67	14.69	-1	845	-0.12%
2023/06/13	0	0.00	1	14.51	14.56	-1	820	-0.12%
2023/06/09	0	0.00	1	14.05	14.05	-1	744	-0.13%
2023/06/02	0	0.00	0.2	13.88	13.86	-0.2	718	-0.03%
2023/06/01	0	0.00	0.1	13.69	13.68	-0.1	716	-0.01%
2023/04/14	0	0.00	1	13.13	13.16	-1	591	-0.17%
2023/03/31	0	0.00	1	13.27	13.18	-1	608	-0.16%
2023/03/21	0	0.00	1	12.90	12.89	-1	598	-0.17%
2023/03/15	1	12.75	0	0.00	12.73	1	591	0.17%
2023/03/06	0	0.00	1	12.98	13.03	-1	599	-0.17%
2023/03/01	0	0.00	1	12.75	12.85	-1	595	-0.17%
2023/02/24	1	12.79	0	0.00	12.75	1	595	0.17%
2023/02/15	1	12.73	1	12.66	12.67	0	675	0.00%
2023/02/08	0	0.00	1	12.85	12.85	-1	685	-0.15%
2023/02/02	0	0.00	1	12.79	12.80	-1	664	-0.15%
2023/01/30	1	12.54	0	0.00	12.58	1	667	0.15%
2023/01/09	1	11.85	0	0.00	11.94	1	672	0.15%
2022/12/20	4	11.70	0	0.00	11.51	4	759	0.53%
2022/12/19	0	0.00	1	11.76	11.77	-1	779	-0.13%
2022/12/09	1	12.08	0	0.00	12.07	1	775	0.13%
2022/11/28	0	12.09	0	0.00	11.97	0	747	0.00%
2022/11/18	1	12.08	0	0.00	12.02	1	734	0.14%
2022/11/16	5	12.09	0	0.00	12.07	5	740	0.68%
2022/11/14	1	12.22	0	0.00	12.17	1	692	0.14%
2022/11/10	0	11.53	0	0.00	11.54	0	659	0.00%
2022/11/09	6	11.60	0	0.00	11.62	6	648	0.93%
2022/11/07	0	0.00	2	11.13	11.23	-2	637	-0.31%
2022/11/03	0.1	11.04	0	0.00	11.03	0.1	639	0.01%
2022/10/14	0	0.00	1	11.13	11.17	-1	625	-0.16%
2022/10/12	3	10.96	0	0.00	10.95	3	616	0.49%
2022/10/11	0.1	11.06	0	0.00	10.98	0.1	610	0.02%
2022/10/07	2.1	11.60	0	0.00	11.54	2.1	597	0.34%
2022/09/30	0.1	11.11	0	0.00	11.14	0.1	591	0.01%
2022/09/26	0.1	11.60	0	0.00	11.52	0.1	643	0.02%
2022/09/16	1	12.27	0	0.00	12.18	1	701	0.14%
2022/08/16	1	12.91	0	0.00	12.89	1	908	0.11%
2022/07/01	0.2	11.40	1	11.46	11.33	-0.8	1,219	-0.07%
2022/06/30	1.3	11.88	0	0.00	11.82	1.3	1,204	0.11%
2022/06/22	0	0.00	2	12.33	12.31	-2	1,171	-0.17%
2022/06/20	0	0.00	65	12.42	12.38	-65	1,151	-5.65%
2022/06/17	0.1	12.50	0	0.00	12.52	0.1	1,137	0.00%
2022/05/09	0.1	12.88	0	0.00	12.84	0.1	1,662	0.01%
2022/04/25	2.5	13.16	0	0.00	13.14	2.5	1,953	0.13%
2022/04/18	11	13.47	0	0.00	13.47	11	2,085	0.53%
2022/04/15	4	13.64	0	0.00	13.54	4	2,111	0.19%
2022/04/11	1	13.60	0	0.00	13.59	1	2,418	0.04%
2022/04/08	2	13.89	0	0.00	13.91	2	2,462	0.08%
2022/04/07	8	13.98	0	0.00	13.89	8	2,490	0.32%
2022/04/06	2	14.14	0	0.00	14.17	2	2,518	0.08%
2022/03/30	1	14.47	0	0.00	14.51	1	2,754	0.04%
2022/03/29	1	14.35	0	0.00	14.37	1	2,895	0.04%
2022/03/28	3	14.37	0	0.00	14.40	3	2,937	0.10%
2022/03/23	2	14.50	0	0.00	14.54	2	3,245	0.06%
2022/03/22	0.1	14.40	0	0.00	14.41	0.1	3,567	0.00%
2022/03/21	2	14.45	0	0.00	14.40	2	3,870	0.05%
2022/03/18	25	14.29	0	0.00	14.33	25	3,911	0.64%
2022/03/16	1.1	13.83	0	0.00	13.90	1.1	3,999	0.03%
2022/03/15	2	13.89	0	0.00	13.88	2	4,040	0.05%
2022/03/11	0.1	14.30	0	0.00	14.23	0.1	4,140	0.00%
2022/03/10	1	14.38	2	14.38	14.38	-1	4,204	-0.02%
2022/03/09	6	14.00	0	0.00	14.02	6	4,263	0.14%
2022/03/08	3	14.00	4	14.05	13.85	-1	4,325	-0.02%
2022/03/07	4.1	14.17	0	0.00	14.16	4.1	4,341	0.09%
2022/03/04	13.1	14.62	0	0.00	14.64	13.1	4,346	0.30%
2022/03/03	5	14.86	2	14.84	14.82	3	4,392	0.07%
2022/03/02	0.1	14.81	0	0.00	14.83	0.1	4,456	0.00%
2022/03/01	0	0.00	1	14.89	14.89	-1	4,532	-0.02%
2022/02/24	12	14.73	0	0.00	14.63	12	4,639	0.26%
2022/02/23	1.1	14.93	0	0.00	14.97	1.1	4,624	0.02%
2022/02/22	24.2	14.89	0	0.00	14.93	24.2	4,714	0.51%
2022/02/21	0.3	15.04	0	0.00	15.10	0.3	4,729	0.01%
2022/02/14	2.7	14.97	0	0.00	14.92	2.7	5,157	0.05%
2022/02/10	6	15.24	5	15.18	15.28	1	5,323	0.02%
2022/02/09	3	15.08	1	15.14	15.16	2	5,419	0.04%
2022/02/08	1	15.00	2.4	15.00	15.01	-1.4	5,537	-0.03%
2022/02/07	1.1	14.92	0	0.00	14.97	1.1	5,669	0.02%
2022/01/26	2.2	14.93	0	0.00	14.93	2.2	5,761	0.04%
2022/01/25	5.2	14.99	0	0.00	14.99	5.2	5,854	0.09%
2022/01/24	1.1	15.01	2	15.13	15.20	-0.9	5,867	-0.02%
2022/01/21	5.6	15.14	0	0.00	15.10	5.6	5,971	0.09%
2022/01/19	0.3	15.45	0	0.00	15.38	0.3	6,101	0.00%
2022/01/18	4.1	15.62	0	0.00	15.50	4.1	6,276	0.07%
2022/01/14	5.4	15.39	1	15.54	15.48	4.4	6,601	0.07%
2022/01/13	0	0.00	5	15.56	15.56	-5	6,771	-0.07%
2022/01/12	0	0.00	2	15.49	15.57	-2	6,998	-0.03%
2022/01/11	3.1	15.44	1	15.42	15.45	2.1	7,210	0.03%
2022/01/10	2	15.50	21	15.45	15.50	-19	7,449	-0.25%
2022/01/07	13.3	15.57	7	15.56	15.49	6.3	7,696	0.08%
2022/01/06	8.1	15.67	0	0.00	15.70	8.1	7,819	0.10%
2022/01/05	2.4	15.96	0	0.00	15.90	2.4	7,956	0.03%
2022/01/04	2	15.88	0	0.00	15.88	2	8,068	0.02%
2022/01/03	1	15.58	11	15.69	15.57	-10	8,103	-0.12%
2021/12/30	1	15.52	0	0.00	15.54	1	8,353	0.01%
2021/12/29	6	15.52	1	15.53	15.55	5	8,769	0.06%
2021/12/28	1	15.48	5	15.50	15.51	-4	9,159	-0.04%
2021/12/27	3.1	15.38	0	0.00	15.40	3.1	9,562	0.03%
2021/12/24	5.1	15.27	0	0.00	15.28	5.1	10,052	0.05%
2021/12/23	0	0.00	3	15.21	15.20	-3	10,580	-0.03%
2021/12/21	1	15.05	0	0.00	15.06	1	12,079	0.01%
2021/12/20	5.2	14.95	1	14.96	14.94	4.2	14,076	0.03%
2021/12/17	1	15.07	0	0.00	15.08	1	14,970	0.01%
2021/12/16	13	15.09	0	0.00	15.12	13	19,778	0.07%
2021/12/15	22	14.95	0	0.00	14.96	22	19,122	0.12%