• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.63
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    852張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信電池及儲能 (00902)籌碼相關－元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山 券商分點個股進出

元大-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2519.6500.009.6413,7140.03%
2024/12/16210.0600.0010.0423,8650.05%
2024/12/1300.00110.1610.17-13,860-0.03%
2024/12/1100.001110.1410.14-113,889-0.28%
2024/12/06110.1500.0010.2313,9000.03%
2024/11/1200.000.211.0510.92-0.23,873-0.01%
2024/10/2900.00110.3810.39-14,074-0.02%
2024/10/28110.4000.0010.4314,0840.02%
2024/10/24110.0500.0010.0814,0300.02%
2024/10/22610.0100.0010.0064,0620.15%
2024/10/16510.1700.0010.1054,1050.12%
2024/10/0800.001410.9810.99-143,741-0.37%
2024/10/0700.001511.0611.11-153,537-0.42%
2024/10/0400.002210.5910.71-223,344-0.66%
2024/10/0100.006310.2710.27-633,018-2.09%
2024/09/3000.00210.2110.21-22,941-0.07%
2024/09/2700.00299.709.95-292,718-1.07%
2024/09/2500.0019.569.58-12,554-0.04%
2024/09/2419.2600.009.3712,5170.04%
2024/09/2300.0029.039.03-22,426-0.08%
2024/09/1058.4500.008.4952,6500.19%
2024/09/0988.4600.008.5182,6760.30%
2024/09/0329.1000.009.1322,6790.07%
2024/09/0259.1500.009.1452,6740.19%
2024/08/2628.8600.008.8122,6660.08%
2024/08/2128.651008.648.66-982,669-3.67%
2024/08/1658.7400.008.7452,6740.19%
2024/08/1400.0038.618.59-32,681-0.11%
2024/08/1228.4500.008.4522,7510.07%
2024/08/0928.4900.008.4622,7620.07%
2024/08/0828.3800.008.3522,7520.07%
2024/08/06128.5700.008.58122,7220.44%
2024/08/05108.7600.008.47102,6980.37%
2024/08/0228.9100.008.9122,5440.08%
2024/07/3139.0400.009.0432,5230.12%
2024/07/3000.0019.059.02-12,507-0.04%
2024/07/2619.0400.009.0412,5540.04%
2024/07/1800.0019.369.39-12,544-0.04%
2024/07/1679.4529.479.4452,5490.20%
2024/07/1519.5000.009.5312,6050.04%
2024/07/1200.0089.589.57-82,639-0.30%
2024/07/1029.3200.009.3622,6610.08%
2024/07/0829.4000.009.3622,6850.07%
2024/07/0100.00109.159.18-102,770-0.36%
2024/06/2729.2600.009.2522,7890.07%
2024/06/2600.0059.299.29-52,790-0.18%
2024/06/2539.2500.009.2832,7630.11%
2024/06/2439.3019.339.3422,7530.07%
2024/06/2169.3500.009.3462,7480.22%
2024/06/2029.58119.569.54-92,673-0.34%
2024/06/1899.5000.009.5192,7700.32%
2024/06/1700.0099.499.53-92,788-0.32%
2024/06/1300.00269.709.68-262,825-0.92%
2024/06/1219.6559.679.65-42,845-0.14%
2024/06/1129.7300.009.7022,9030.07%
2024/06/0729.7900.009.7622,9750.07%
2024/06/0319.7300.009.7513,2030.03%
2024/05/3019.7800.009.7613,2910.03%
2024/05/2929.9299.939.90-73,329-0.21%
2024/05/2719.9100.009.9913,4270.03%
2024/05/2429.9000.009.9023,4460.06%
2024/05/2219.9900.0010.0213,4620.03%
2024/05/21110.0100.0010.0213,4810.03%
2024/05/17110.0200.0010.0313,5430.03%
2024/05/13410.0400.0010.0143,7330.11%
2024/05/09210.10510.2310.19-33,789-0.08%
2024/05/03210.0500.0010.0723,8520.05%
2024/04/2900.00269.9910.03-264,054-0.64%
2024/04/2500.0079.589.61-74,182-0.17%
2024/04/2339.4900.009.4534,2560.07%
2024/04/1919.4900.009.4514,2830.02%
2024/04/1649.6000.009.6144,2220.09%
2024/04/1200.0039.919.91-34,197-0.07%
2024/04/1100.0059.959.97-54,219-0.12%
2024/04/0829.9889.979.96-64,314-0.14%
2024/04/0100.00610.2310.20-64,368-0.14%
2024/03/26510.0500.0010.0454,3370.12%
2024/03/22210.16110.1510.1614,3460.02%
2024/03/2100.002910.1510.12-294,324-0.67%
2024/03/20410.0300.0010.0044,3180.09%
2024/03/1800.0019.9710.01-14,328-0.02%
2024/03/1500.00239.799.76-234,293-0.54%
2024/03/131510.0500.0010.01154,2380.35%
2024/03/1200.004.89.8110.01-4.84,227-0.11%
2024/03/1100.0059.539.68-54,102-0.12%
2024/03/0819.4500.009.4514,0770.02%
2024/03/0619.3619.409.3804,0620.00%
2024/03/0519.5400.009.5414,0330.02%
2024/03/0419.7700.009.7414,0020.02%
2024/03/0119.6200.009.6113,9670.03%
2024/02/2929.4389.279.44-63,954-0.15%
2024/02/2729.2200.009.2123,8880.05%
2024/02/2300.00109.239.22-103,909-0.26%
2024/02/2219.1700.009.1713,9350.03%
2024/02/2039.150.29.179.142.83,9670.07%
2024/02/1900.0059.239.16-53,978-0.13%
2024/02/1559.0926.69.069.11-21.64,011-0.54%
2024/02/0248.8000.008.7843,8540.10%
2024/02/0118.630.98.708.730.13,8790.00%
2024/01/3138.7318.718.7123,8450.05%
2024/01/3038.7500.008.7333,9050.08%
2024/01/2958.8100.008.7854,0070.12%
2024/01/2628.9000.008.9023,9770.05%
2024/01/25148.7600.008.88143,9630.35%
2024/01/24128.8900.008.86123,8440.31%
2024/01/2318.9000.008.9713,8200.03%
2024/01/22208.9900.008.97203,8430.52%
2024/01/1949.1400.009.1343,8040.11%
2024/01/1839.1619.139.1223,9130.05%
2024/01/1789.2500.009.1983,9720.20%
2024/01/161.29.3700.009.371.23,9940.03%
2024/01/1519.3700.009.3814,0450.02%
2024/01/1019.3339.429.42-24,305-0.05%
2024/01/0829.4200.009.4024,3610.05%
2024/01/044.89.5700.009.484.84,3410.11%
2024/01/0329.6400.009.6524,2870.05%
2024/01/0289.9200.009.8284,2400.19%
中信電池及儲能 相關文章
中信電池及儲能 相關影音