永豐優息存股 (00907)-元大-鳳山券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
15.37
漲跌
▼0.02
漲幅
-0.13%
成交量
1,378張
產業
上市
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	15.39	1	15.45	15.37	0	3,809	0.00%
2024/05/06	0	0.00	10	15.45	15.39	-10	3,808	-0.26%
2024/04/29	0	0.00	0.4	15.33	15.33	-0.4	3,808	-0.01%
2024/04/23	2	14.97	0	0.00	14.93	2	3,811	0.05%
2024/04/19	2	14.96	0	0.00	14.86	2	3,844	0.05%
2024/04/16	0.2	14.89	0	0.00	14.83	0.2	3,766	0.01%
2024/04/12	0	0.00	1	15.15	15.16	-1	3,773	-0.03%
2024/04/11	0	0.00	1	15.15	15.15	-1	3,798	-0.03%
2024/04/08	1	14.89	0	0.00	15.00	1	3,962	0.03%
2024/04/01	7	15.08	3.2	15.08	15.05	3.8	3,939	0.10%
2024/03/29	0.1	15.10	0	0.00	15.12	0.1	3,943	0.00%
2024/03/27	1	15.04	40	15.04	15.13	-39	3,929	-0.99%
2024/03/25	0	0.00	2	15.02	15.01	-2	3,955	-0.05%
2024/03/20	10.6	15.00	1	14.98	14.94	9.6	4,035	0.24%
2024/03/15	0.2	14.89	0	0.00	14.89	0.2	4,071	0.00%
2024/03/14	0.7	15.09	2	15.12	15.14	-1.4	4,039	-0.03%
2024/03/13	2	15.00	0	0.00	15.03	2	3,996	0.05%
2024/03/12	3	14.94	0	0.00	14.96	3	3,967	0.08%
2024/03/11	0	0.00	11	14.85	14.83	-11	3,922	-0.28%
2024/03/08	0.1	14.73	0	0.00	14.76	0.1	3,912	0.00%
2024/03/07	8	14.64	0	0.00	14.68	8	3,825	0.21%
2024/03/06	2	14.64	0	0.00	14.64	2	3,783	0.05%
2024/03/05	1.1	14.65	0	0.00	14.64	1.1	3,727	0.03%
2024/02/29	0	0.00	50	14.67	14.66	-50	3,701	-1.35%
2024/02/27	7.1	14.50	0	0.00	14.50	7.1	3,648	0.19%
2024/02/26	6	14.59	0	0.00	14.54	6	3,619	0.17%
2024/02/23	5	14.77	0	0.00	14.75	5	3,542	0.14%
2024/02/22	6	14.77	0	0.00	14.80	6	3,454	0.17%
2024/02/21	15.1	14.73	0	0.00	14.71	15.1	3,395	0.44%
2024/02/20	0.1	14.64	0	0.00	14.70	0.1	3,403	0.00%
2024/02/19	0.1	14.52	0	0.00	14.57	0.1	3,409	0.00%
2024/02/16	0.1	14.46	0	0.00	14.46	0.1	3,474	0.00%
2024/02/15	0.3	14.40	1	14.38	14.40	-0.7	3,443	-0.02%
2024/02/05	0.3	14.48	0	0.00	14.48	0.3	3,361	0.01%
2024/01/30	1	14.48	0	0.00	14.50	1	3,283	0.03%
2024/01/25	2.1	14.45	0	0.00	14.45	2.1	3,308	0.06%
2024/01/24	51	14.48	0	0.00	14.46	51	3,287	1.55%
2024/01/23	0.1	14.44	0	0.00	14.44	0.1	3,311	0.00%
2024/01/18	0.1	14.42	0	0.00	14.40	0.1	3,296	0.00%
2024/01/17	4.2	14.40	0	0.00	14.33	4.2	3,285	0.13%
2024/01/16	3.1	14.57	0	0.00	14.51	3.1	3,231	0.10%
2024/01/15	0	0.00	2	14.78	14.73	-2	3,186	-0.06%
2024/01/11	2	14.62	0	0.00	14.65	2	3,269	0.06%
2024/01/10	7	14.62	0	0.00	14.60	7	3,317	0.21%
2024/01/09	6	14.84	0	0.00	14.76	6	3,321	0.18%
2024/01/04	0	0.00	3	15.01	14.98	-3	3,235	-0.09%
2024/01/03	3.6	14.85	0	0.00	14.88	3.6	3,147	0.11%
2024/01/02	0	0.00	8	15.05	14.96	-8	3,104	-0.26%
2023/12/27	2	14.93	4	14.90	14.93	-2	3,213	-0.06%
2023/12/26	0.1	14.85	0	0.00	14.86	0.1	3,214	0.00%
2023/12/25	2	14.75	0	0.00	14.75	2	3,203	0.06%
2023/12/21	0	0.00	0.2	14.83	14.94	-0.2	3,162	-0.01%
2023/12/20	10	14.82	0	0.00	14.90	10	3,105	0.32%
2023/12/19	2	14.80	0	0.00	14.83	2	3,106	0.06%
2023/12/18	27	14.81	0	0.00	14.84	27	3,084	0.88%
2023/12/15	0	0.00	2	14.85	14.88	-2	3,050	-0.07%
2023/12/13	8	14.69	0	0.00	14.68	8	2,983	0.27%
2023/12/12	4	14.74	0	0.00	14.76	4	2,959	0.14%
2023/12/08	0	0.00	4	14.60	14.64	-4	2,971	-0.13%
2023/12/07	1	14.60	0	0.00	14.58	1	2,986	0.03%
2023/12/06	2	14.65	0	0.00	14.69	2	2,979	0.07%
2023/12/04	2	14.65	0	0.00	14.70	2	2,972	0.07%
2023/11/27	0.1	14.50	0	0.00	14.44	0.1	2,941	0.00%
2023/11/20	0.1	14.41	0	0.00	14.37	0.1	3,005	0.00%
2023/11/17	0	0.00	2	14.47	14.44	-2	3,010	-0.07%
2023/11/13	0.1	14.05	0	0.00	14.05	0.1	2,875	0.00%
2023/11/09	1	14.13	1	14.12	14.13	0	3,172	0.00%
2023/10/31	0.1	13.75	0	0.00	13.75	0.1	3,646	0.00%
2023/10/27	1	13.81	1	13.79	13.77	0	3,725	0.00%
2023/10/26	0.1	13.74	0	0.00	13.71	0.1	3,742	0.00%
2023/10/24	1.1	13.71	0	0.00	13.77	1.1	3,740	0.03%
2023/10/23	1.1	13.75	0	0.00	13.76	1.1	3,725	0.03%
2023/10/20	1.3	13.71	0	0.00	13.81	1.3	3,695	0.04%
2023/10/19	0.2	13.98	0	0.00	13.93	0.2	3,625	0.00%
2023/10/17	0	0.00	2	14.18	14.14	-2	3,513	-0.06%
2023/10/16	0.1	14.13	0	0.00	14.15	0.1	3,519	0.00%
2023/10/13	2	14.15	0	0.00	14.16	2	3,498	0.06%
2023/10/12	0	0.00	2	14.18	14.25	-2	3,490	-0.06%
2023/10/04	7.2	13.91	0	0.00	13.91	7.2	3,438	0.21%
2023/10/03	1.2	14.10	0	0.00	14.09	1.2	3,349	0.03%
2023/10/02	0.2	14.28	0	0.00	14.24	0.2	3,283	0.01%
2023/09/27	0.1	14.25	0	0.00	14.23	0.1	3,256	0.00%
2023/09/26	0.1	14.28	0	0.00	14.29	0.1	3,256	0.00%
2023/09/22	1	14.28	0	0.00	14.28	1	3,291	0.03%
2023/09/21	0.1	14.30	1	14.34	14.24	-0.9	3,296	-0.03%
2023/09/19	0.2	14.50	2	14.53	14.51	-1.8	3,240	-0.05%
2023/09/15	0	0.00	30	14.54	14.54	-30	3,199	-0.94%
2023/09/12	2	14.12	0	0.00	14.13	2	3,097	0.06%
2023/09/08	1	14.09	0	0.00	14.10	1	3,053	0.03%
2023/09/07	2	14.02	0	0.00	14.00	2	3,061	0.07%
2023/09/06	5	14.06	0	0.00	14.06	5	3,025	0.17%
2023/09/04	2	14.11	0	0.00	14.17	2	2,956	0.07%
2023/09/01	0.1	14.13	0	0.00	14.07	0.1	2,965	0.00%
2023/08/31	6.1	14.05	0	0.00	14.02	6.1	2,979	0.20%
2023/08/25	0.1	13.98	0	0.00	13.94	0.1	3,042	0.00%
2023/08/24	4.1	14.01	0	0.00	14.02	4.1	2,975	0.14%
2023/08/22	0.1	14.03	0	0.00	14.01	0.1	2,944	0.00%
2023/08/21	0.1	14.08	0	0.00	14.06	0.1	2,944	0.00%
2023/08/18	0.3	14.10	0	0.00	14.07	0.3	2,926	0.01%
2023/08/16	8.8	14.05	0	0.00	14.00	8.8	2,864	0.31%
2023/08/15	32.2	14.53	0	0.00	14.53	32.2	2,740	1.17%
2023/08/14	1.4	14.59	0	0.00	14.59	1.4	2,604	0.05%
2023/08/09	2.1	14.88	0	0.00	14.88	2.1	2,436	0.09%
2023/08/08	0.1	14.95	0	0.00	14.94	0.1	2,348	0.00%
2023/08/07	2	15.01	0	0.00	15.00	2	2,272	0.09%
2023/08/04	0	0.00	2.4	14.98	14.95	-2.4	2,202	-0.11%
2023/08/02	10.4	15.08	0	0.00	14.92	10.4	2,090	0.50%
2023/08/01	0	0.00	3	15.10	15.08	-3	1,956	-0.15%
2023/07/28	0.1	15.00	1	15.01	15.03	-1	1,889	-0.05%
2023/07/27	0.1	14.96	0	0.00	15.00	0.1	1,853	0.01%
2023/07/26	0.1	14.87	0	0.00	14.88	0.1	1,833	0.00%
2023/07/25	0.1	14.73	0	0.00	14.80	0.1	1,817	0.00%
2023/07/21	10	14.82	0	0.00	14.76	10	1,826	0.55%
2023/07/19	0	0.00	1	14.78	14.72	-1	1,833	-0.06%
2023/07/14	1.1	14.65	0	0.00	14.66	1.1	1,833	0.06%
2023/07/13	0.1	14.55	0	0.00	14.55	0.1	1,834	0.01%
2023/07/10	0.1	14.59	0	0.00	14.58	0.1	1,818	0.01%
2023/07/06	1	14.65	2	14.70	14.68	-1	1,847	-0.05%
2023/07/04	0	14.95	2.1	15.05	14.91	-2.1	1,843	-0.11%
2023/06/29	0	14.62	0	0.00	14.60	0	1,743	0.00%
2023/06/28	0.1	14.66	1	14.67	14.64	-0.9	1,705	-0.05%
2023/06/26	0	14.76	0	0.00	14.72	0	1,684	0.00%
2023/06/21	1	14.79	0.1	14.82	14.80	0.9	1,693	0.05%
2023/06/20	0	14.84	7	14.85	14.81	-7	1,688	-0.41%
2023/06/19	0	14.88	0	0.00	14.85	0	1,691	0.00%
2023/06/09	0	0.00	4	15.00	14.99	-4	1,749	-0.23%
2023/06/08	4	14.95	0	0.00	14.95	4	1,761	0.23%
2023/06/05	0	0.00	5	14.94	14.92	-5	1,775	-0.28%
2023/05/31	0	14.84	1.4	14.82	14.82	-1.4	1,667	-0.08%
2023/05/30	0	0.00	1	14.85	14.85	-1	1,674	-0.06%
2023/05/29	0	0.00	14	14.80	14.83	-14	1,691	-0.83%
2023/05/25	0.2	14.79	0	0.00	14.78	0.2	1,658	0.01%
2023/05/24	1.3	14.87	0	0.00	14.93	1.3	1,649	0.08%
2023/05/17	0	0.00	18	14.79	14.81	-18	1,649	-1.09%
2023/05/08	0.1	14.63	0	0.00	14.60	0.1	1,598	0.00%
2023/05/04	1	14.57	6	14.52	14.56	-5	1,635	-0.31%
2023/05/02	2	14.55	0	0.00	14.56	2	1,637	0.12%
2023/04/27	0.1	14.44	0	0.00	14.44	0.1	1,666	0.00%
2023/04/26	2	14.42	0	0.00	14.47	2	1,664	0.12%
2023/04/25	2	14.49	0	0.00	14.40	2	1,656	0.12%
2023/04/24	0	0.00	22.3	14.47	14.49	-22.3	1,644	-1.36%
2023/04/21	5	14.47	0	0.00	14.48	5	1,622	0.31%
2023/04/20	8	14.61	0	0.00	14.60	8	1,608	0.50%
2023/04/19	1.1	14.76	0	0.00	14.70	1.1	1,588	0.07%
2023/04/11	4	14.63	0	0.00	14.63	4	1,482	0.27%
2023/04/07	2	14.50	0	0.00	14.52	2	1,442	0.14%
2023/03/31	3	14.52	0	0.00	14.49	3	1,427	0.21%
2023/03/30	4	14.45	0	0.00	14.43	4	1,423	0.28%
2023/03/29	0	0.00	0.3	14.43	14.46	-0.3	1,421	-0.02%
2023/03/27	2	14.42	0	0.00	14.41	2	1,430	0.14%
2023/03/22	2	14.35	0	0.00	14.34	2	1,429	0.14%
2023/03/21	4	14.22	0	0.00	14.19	4	1,436	0.28%
2023/03/20	2	14.05	0	0.00	14.12	2	1,444	0.14%
2023/03/17	1	14.15	0	0.00	14.15	1	1,413	0.07%
2023/03/16	1.2	14.06	30	14.06	14.07	-28.8	1,404	-2.05%
2023/03/15	0.2	14.30	0	0.00	14.28	0.2	1,357	0.01%
2023/03/14	4.5	14.33	0	0.00	14.29	4.5	1,347	0.34%
2023/03/13	5	14.49	0	0.00	14.53	5	1,287	0.39%
2023/03/10	4.2	14.64	0	0.00	14.58	4.2	1,264	0.33%
2023/03/09	1	14.85	0	0.00	14.79	1	1,221	0.08%
2023/03/07	31	14.89	0	0.00	14.89	31	1,203	2.58%
2023/03/06	0.1	14.84	1	14.80	14.82	-0.9	1,182	-0.08%
2023/02/23	1.5	14.87	0	0.00	14.88	1.5	1,125	0.13%
2023/02/22	0.1	14.81	0	0.00	14.82	0.1	1,123	0.01%
2023/02/20	0.1	14.86	0	0.00	14.90	0.1	1,120	0.01%
2023/02/17	1	14.75	0	0.00	14.76	1	1,163	0.09%
2023/02/16	1.4	14.80	0	0.00	14.77	1.4	1,156	0.12%
2023/02/15	8	14.85	0	0.00	14.88	8	1,152	0.69%
2023/02/14	1	14.95	0	0.00	14.95	1	1,097	0.09%
2023/02/13	2	14.84	0	0.00	14.84	2	1,086	0.18%
2023/02/10	0.3	14.77	0	0.00	14.78	0.3	1,085	0.03%
2023/02/07	0.1	14.82	2	14.81	14.81	-1.9	1,062	-0.18%
2023/02/06	1	14.89	0	0.00	14.83	1	1,054	0.09%
2023/01/16	0	0.00	1	14.75	14.71	-1	951	-0.11%
2023/01/13	1	14.74	0	0.00	14.65	1	951	0.11%
2023/01/09	2	14.58	0	0.00	14.69	2	1,013	0.20%
2023/01/04	0.1	14.37	0	0.00	14.37	0.1	1,047	0.01%
2022/12/28	0	0.00	2	14.37	14.37	-2	1,102	-0.18%
2022/12/21	1	14.23	0	0.00	14.22	1	1,169	0.09%
2022/12/16	0.4	14.53	0	0.00	14.37	0.4	1,170	0.03%
2022/12/14	0	0.00	1	14.55	14.57	-1	1,148	-0.09%
2022/12/13	1	14.39	0	0.00	14.41	1	1,141	0.09%
2022/12/09	1	14.49	0	14.53	14.57	1	1,115	0.09%
2022/12/08	1	14.54	0	0.00	14.47	1	1,111	0.09%
2022/12/06	5	14.55	0	0.00	14.51	5	1,103	0.45%
2022/12/02	2	14.67	0	0.00	14.68	2	1,084	0.18%
2022/12/01	0.1	14.78	0	0.00	14.75	0.1	1,084	0.01%
2022/11/29	0	0.00	14	14.48	14.57	-14	1,059	-1.32%
2022/11/24	5	14.33	0	0.00	14.38	5	1,076	0.46%
2022/11/17	0	0.00	2	14.21	14.22	-2	1,088	-0.18%
2022/11/15	1	14.32	0	0.00	14.37	1	1,071	0.09%
2022/11/11	2	13.99	0	0.00	14.07	2	1,023	0.20%
2022/11/08	1	13.62	0	0.00	13.63	1	1,049	0.10%
2022/11/04	2	13.24	0	0.00	13.38	2	1,079	0.19%
2022/11/03	1	13.27	0	0.00	13.31	1	1,085	0.09%
2022/11/02	1	13.41	0	0.00	13.42	1	1,092	0.09%
2022/10/28	1.8	13.36	0	0.00	13.25	1.8	1,122	0.16%
2022/10/27	2.5	13.39	0	0.00	13.39	2.5	1,129	0.22%
2022/10/25	1	13.13	0	0.00	13.17	1	1,143	0.09%
2022/10/20	1.2	12.98	0	0.00	13.10	1.2	1,119	0.11%
2022/10/17	1.2	13.20	0	0.00	13.29	1.2	1,104	0.11%
2022/10/13	0	0.00	1	13.40	13.41	-1	1,087	-0.09%
2022/10/06	2	13.96	0	0.00	14.01	2	1,088	0.18%
2022/10/05	0	0.00	2	13.94	13.96	-2	1,081	-0.18%
2022/10/04	2	13.87	0	0.00	13.88	2	1,076	0.19%
2022/10/03	1	13.80	0	0.00	13.77	1	1,058	0.09%
2022/09/21	1	14.63	0	0.00	14.66	1	1,173	0.09%
2022/09/19	0	0.00	15	14.61	14.61	-15	1,202	-1.25%
2022/09/14	1	14.70	0	0.00	14.71	1	1,257	0.08%
2022/09/07	1	14.50	0	0.00	14.51	1	1,419	0.07%
2022/08/26	1	15.03	0	0.00	15.01	1	1,602	0.06%
2022/08/15	0	0.00	1	15.15	15.14	-1	2,897	-0.03%
2022/08/11	5	15.02	0	0.00	15.05	5	2,935	0.17%
2022/07/26	2	14.46	0	0.00	14.45	2	3,450	0.06%
2022/07/20	0	0.00	0.3	14.45	14.24	-0.3	3,695	-0.01%
2022/07/12	1.1	13.90	0	0.00	13.87	1.1	4,061	0.03%
2022/07/07	0.1	14.20	0	0.00	14.33	0.1	4,337	0.00%
2022/07/04	0.1	14.30	0	0.00	14.30	0.1	4,584	0.00%
2022/07/01	0.1	14.50	0	0.00	14.33	0.1	4,653	0.00%
2022/06/30	1	14.60	0.2	14.68	14.55	0.9	4,695	0.02%
2022/06/28	0	0.00	0.1	14.95	14.96	-0.1	4,912	0.00%
2022/06/20	2	14.63	0	0.00	14.55	2	5,949	0.03%
2022/06/16	1	15.08	0	0.00	14.93	1	6,172	0.02%
2022/06/13	2.1	14.84	2	14.86	14.92	0.1	7,061	0.00%
2022/06/06	0.2	15.30	0	0.00	15.36	0.2	9,583	0.00%
2022/06/01	1	15.51	0	0.00	15.40	1	11,541	0.01%
2022/05/31	2	15.40	0	0.00	15.45	2	12,546	0.02%
2022/05/24	1	14.87	0	0.00	14.84	1	21,006	0.00%