群益科技高息成長 (00946)-元大-鳳山券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.18
漲跌
▲0.01
漲幅
+0.11%
成交量
5,419張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	15	9.19	61	9.19	9.17	-46	12,027	-0.38%
2024/11/19	6	9.12	2	9.19	9.19	4	12,096	0.03%
2024/11/18	9.5	9.14	2	9.14	9.13	7.5	12,217	0.06%
2024/11/15	10	9.16	0	0.00	9.18	10	12,409	0.08%
2024/11/14	31	9.17	0	0.00	9.15	31	12,563	0.25%
2024/11/12	6.8	9.23	10	9.24	9.22	-3.3	12,649	-0.03%
2024/11/11	7	9.25	2	9.29	9.29	5	12,637	0.04%
2024/11/08	1	9.32	0	0.00	9.32	1	12,811	0.01%
2024/11/07	0	0.00	16	9.32	9.33	-16	12,945	-0.12%
2024/11/06	13	9.33	0	0.00	9.33	13	13,099	0.10%
2024/11/05	7.1	9.27	1	9.27	9.28	6.1	13,480	0.05%
2024/11/04	15.2	9.31	40	9.35	9.31	-24.8	14,134	-0.18%
2024/11/01	4	9.31	1	9.31	9.39	3	15,469	0.02%
2024/10/30	13.2	9.43	5	9.42	9.43	8.2	16,075	0.05%
2024/10/29	7.8	9.46	50	9.46	9.48	-42.2	16,247	-0.26%
2024/10/28	2.1	9.60	2	9.61	9.61	0.1	16,498	0.00%
2024/10/25	0.1	9.64	0.2	9.64	9.65	-0.1	17,448	0.00%
2024/10/24	12.1	9.61	0	0.00	9.61	12.1	18,021	0.07%
2024/10/23	1	9.68	2	9.70	9.67	-1	18,979	-0.01%
2024/10/22	1	9.65	4	9.67	9.67	-3	19,646	-0.02%
2024/10/21	8	9.67	0	0.00	9.67	8	20,961	0.04%
2024/10/18	6	9.64	0	0.00	9.61	6	21,588	0.03%
2024/10/17	0	9.65	3	9.64	9.63	-3	22,457	-0.01%
2024/10/16	0.1	9.64	0	0.00	9.61	0.1	22,827	0.00%
2024/10/15	0	0.00	2	9.65	9.64	-2	23,049	-0.01%
2024/10/14	0.1	9.59	2	9.60	9.61	-1.9	23,229	-0.01%
2024/10/11	5	9.58	0	0.00	9.58	5	23,646	0.02%
2024/10/09	9	9.54	1	9.52	9.52	8	23,794	0.03%
2024/10/08	15.1	9.51	2.5	9.54	9.53	12.6	24,006	0.05%
2024/10/07	3	9.67	1	9.65	9.66	2	24,342	0.01%
2024/10/04	4	9.61	0	0.00	9.61	4	24,712	0.02%
2024/10/01	6.3	9.67	0	0.00	9.69	6.3	24,742	0.03%
2024/09/30	25	9.69	0	0.00	9.68	25	25,037	0.10%
2024/09/27	4	9.81	5	9.85	9.80	-1	25,383	0.00%
2024/09/26	1.1	9.79	0	0.00	9.79	1.1	26,002	0.00%
2024/09/25	4.1	9.77	0	0.00	9.76	4.1	26,365	0.02%
2024/09/24	7	9.68	0	0.00	9.68	7	26,561	0.03%
2024/09/19	0.1	9.63	0	0.00	9.64	0.1	27,975	0.00%
2024/09/18	16.1	9.63	0	0.00	9.62	16.1	28,660	0.06%
2024/09/13	10.4	9.66	0	0.00	9.67	10.4	29,582	0.03%
2024/09/12	4	9.72	5	9.71	9.69	-1	30,533	0.00%
2024/09/11	20	9.59	2	9.61	9.58	18	31,089	0.06%
2024/09/10	40.7	9.61	0	0.00	9.62	40.7	31,291	0.13%
2024/09/09	2.2	9.67	0	0.00	9.74	2.2	31,612	0.01%
2024/09/06	1.2	9.80	0	0.00	9.80	1.2	32,341	0.00%
2024/09/05	4.6	9.88	0	0.00	9.84	4.6	32,547	0.01%
2024/09/04	44.4	9.90	0	0.00	9.90	44.4	32,538	0.14%
2024/09/03	12	10.18	14	10.20	10.16	-2	32,246	-0.01%
2024/09/02	1	10.16	0	0.00	10.18	1	32,703	0.00%
2024/08/30	1	10.18	138	10.21	10.19	-137	33,085	-0.41%	大賣/鉅額交易
2024/08/29	4	10.07	0	0.00	10.14	4	33,695	0.01%
2024/08/28	1	10.07	1	10.11	10.10	0	34,242	0.00%
2024/08/27	7.1	10.06	0	0.00	10.10	7.1	34,996	0.02%
2024/08/26	11	10.09	0	10.16	10.07	11	35,586	0.03%
2024/08/23	2	9.98	1	9.98	10.09	1	36,183	0.00%
2024/08/22	0.1	10.07	0.1	10.08	10.06	-0.1	36,743	0.00%
2024/08/21	12	10.06	1	10.10	10.06	11	37,630	0.03%
2024/08/20	6.1	10.16	204.5	10.20	10.12	-198.4	38,159	-0.52%	大賣/鉅額交易
2024/08/19	3	10.09	0.1	10.09	10.10	2.9	38,549	0.01%
2024/08/16	1	10.04	25	10.04	10.01	-24	38,920	-0.06%
2024/08/15	13	9.91	0	0.00	9.88	13	39,101	0.03%
2024/08/14	1.6	9.94	10.1	9.97	9.93	-8.5	39,584	-0.02%
2024/08/13	8	9.83	11	9.84	9.85	-3	40,144	-0.01%
2024/08/12	16.5	9.78	5	9.82	9.80	11.5	40,972	0.03%
2024/08/09	17	9.67	20	9.71	9.63	-3	41,466	-0.01%
2024/08/08	2.4	9.49	6	9.47	9.49	-3.6	42,135	-0.01%
2024/08/07	10.4	9.43	3	9.60	9.61	7.4	42,788	0.02%
2024/08/06	25.8	9.16	5	9.30	9.40	20.8	43,851	0.05%
2024/08/05	100	9.26	2.2	9.31	9.13	97.8	46,271	0.21%
2024/08/02	35.2	9.95	0	0.00	9.91	35.2	45,441	0.08%
2024/08/01	4	10.11	3.5	10.11	10.13	0.6	45,189	0.00%
2024/07/31	81.4	9.93	1	9.95	9.97	80.4	45,536	0.18%
2024/07/30	345.4	9.89	0	0.00	10.01	345.4	45,675	0.76%	大買/鉅額交易
2024/07/29	33.1	10.03	19	10.02	10.03	14.1	45,271	0.03%
2024/07/26	76.2	10.01	0	0.00	10.07	76.2	45,363	0.17%
2024/07/23	46.4	10.21	19	10.20	10.24	27.4	44,909	0.06%
2024/07/22	79.9	10.15	33	10.19	10.12	46.9	44,869	0.10%
2024/07/19	72.2	10.41	8	10.40	10.40	64.2	44,076	0.15%
2024/07/18	205.1	10.47	0	0.00	10.57	205.1	44,019	0.47%	大買/鉅額交易
2024/07/17	19.1	10.67	0	0.00	10.65	19.1	43,662	0.04%
2024/07/16	20.7	10.75	0	0.00	10.71	20.7	43,961	0.05%
2024/07/15	5.5	10.71	7	10.73	10.73	-1.6	44,470	0.00%
2024/07/12	20.3	10.68	10	10.68	10.71	10.3	44,989	0.02%
2024/07/11	16	10.83	4.1	10.85	10.79	11.9	45,268	0.03%
2024/07/10	3.1	10.80	1	10.81	10.79	2.1	45,845	0.00%
2024/07/09	4.3	10.82	43	10.86	10.82	-38.7	46,429	-0.08%
2024/07/08	7	10.82	9.2	10.84	10.84	-2.2	46,646	0.00%
2024/07/05	20	10.86	56	10.85	10.85	-36	46,907	-0.08%
2024/07/04	15.1	10.77	3	10.79	10.80	12.1	47,571	0.03%
2024/07/03	13	10.81	5	10.77	10.76	8	48,086	0.02%
2024/07/02	68.7	10.79	0	0.00	10.80	68.7	48,423	0.14%
2024/07/01	118.1	10.87	50.2	10.84	10.85	67.9	48,498	0.14%	大買/
2024/06/28	7.1	10.66	7	10.70	10.73	0.1	48,841	0.00%
2024/06/27	12.9	10.62	1	10.63	10.63	11.9	49,551	0.02%
2024/06/26	119.1	10.68	3	10.72	10.70	116.1	50,134	0.23%	大買/鉅額交易
2024/06/25	37.1	10.57	12	10.60	10.63	25.1	50,447	0.05%
2024/06/24	69.2	10.68	55	10.77	10.69	14.2	50,605	0.03%
2024/06/21	89.1	10.82	12	10.82	10.83	77.1	50,556	0.15%
2024/06/20	47.1	10.89	27	10.89	10.89	20.1	50,899	0.04%
2024/06/19	66.2	10.92	4.2	10.92	10.90	62	51,195	0.12%
2024/06/18	35	10.80	50	10.78	10.81	-15	50,729	-0.03%
2024/06/17	33	10.68	0	0.00	10.69	33	51,110	0.06%
2024/06/14	77	10.65	0	0.00	10.64	77	51,951	0.15%
2024/06/13	24	10.70	0	0.00	10.67	24	52,577	0.05%
2024/06/12	39.4	10.49	4	10.52	10.54	35.4	52,419	0.07%
2024/06/11	2	10.39	7	10.41	10.43	-5	53,562	-0.01%
2024/06/07	6	10.40	1	10.41	10.41	5	54,708	0.01%
2024/06/06	3	10.30	31.6	10.38	10.39	-28.6	56,332	-0.05%
2024/06/05	1.1	10.30	5	10.30	10.30	-3.9	57,111	-0.01%
2024/06/04	51.1	10.29	20	10.31	10.30	31.1	58,406	0.05%
2024/06/03	39.6	10.33	1	10.34	10.31	38.6	59,111	0.07%
2024/05/31	55.3	10.38	0	0.00	10.31	55.3	59,831	0.09%
2024/05/30	40.3	10.39	0	0.00	10.40	40.3	60,277	0.07%
2024/05/29	38.2	10.49	2	10.51	10.48	36.2	61,365	0.06%
2024/05/28	21.3	10.48	0	0.00	10.50	21.3	62,377	0.03%
2024/05/27	35.2	10.47	60	10.38	10.43	-24.8	63,439	-0.04%
2024/05/24	2.1	10.16	10	10.20	10.20	-7.9	63,518	-0.01%
2024/05/23	6.2	10.18	1	10.20	10.20	5.2	65,484	0.01%
2024/05/22	5	10.11	54	10.12	10.14	-49	68,232	-0.07%
2024/05/21	1	10.01	20	9.99	10.01	-19	71,166	-0.03%
2024/05/20	27	9.99	0	0.00	10.01	27	76,750	0.04%
2024/05/17	67	9.99	0	0.00	10.00	67	82,030	0.08%
2024/05/16	43	10.05	0.2	10.10	10.04	42.8	87,759	0.05%
2024/05/15	9	10.00	0	0.00	9.97	9	92,611	0.01%
2024/05/14	22	9.94	2	9.92	9.96	20	103,330	0.02%
2024/05/13	13	9.86	0	0.00	9.86	13	118,864	0.01%
2024/05/10	86.1	9.90	1	9.87	9.88	85.1	149,102	0.06%
2024/05/09	94.7	10.01	110	10.03	10.00	-15.3	199,780	-0.01%	大賣/